Search Stock:

Manba Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Manba Finance Share Price

Symbol: MANBA

Share Price: ₹130.00

▲ 0.27 (0.21%)

Open	₹129.74
Day High	₹131.14
Day Low	₹129.00
Prev. Close	₹129.73
Volume	54,288

Price on NSE

Company Share Price

Symbol:

Share Price: ₹129.90

▲ 1.25 (0.97%)

Open	₹131.25
Day High	₹131.25
Day Low	₹129.05
Prev. Close	₹128.65
Volume	8,156

Price on BSE

Manba Finance (MANBA) Key Ratios

P/E

Company13.34

Sector24.51

A Price-to-Earnings of 13.34 means investors pay 13.34 units per 1 unit of earnings. This is lower than the sector average of 24.51.

P/B

Company1.59

Sector1.58

A P/B ratio of 1.59 shows market value relative to book value. This is higher than the sector average of 1.58.

ROA

Company2.47%

Sector-105.04%

Return on Assets shows a 2.47% profit per unit of asset. This is lower than the sector average of -105.04%.

ROE

Company11.07%

Sector-12.47%

Return on Equity creates 11.07% profit per unit of equity. This is lower than the sector average of -12.47%.

ROCE

Company10.85%

Sector4.32%

ROCE indicates 10.85% operating earnings per unit of capital. This is higher than the sector average of 4.32%.

EV/EBITDA

Company8.32

Sector16.07

EV/EBITDA of 8.32 means value is 8.32 times core earnings. This is lower than the sector average of 16.07.

Manba Finance Share Price Analysis API (Live)

Manba Finance share price is ₹130.00, day high (share price) is ₹131.14, day low (share price) is ₹129.00 and volume is 54,288. 52 Week high share price for Manba Finance is ₹154.00 on 28 Jul 2026 and 52 week low share price for Manba Finance is ₹98.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Manba Finance share, 14 day period RSI (Relative Strength Index) is 45.8, 50 DMA (50 Displaced Moving Average) is 134.36 and 200 DMA (200 Displaced Moving Average) is 126.55.

▲ ₹130.00

0.27 (0.21%)

As of 01 Sep, 2026

Open ₹129.74

Day High - Low ₹131.14 - ₹129.00

Volume 54,288

52 Weeks High ₹154.00 on 28 Jul 2026

52 Weeks Low ₹98.00 on 30 Mar 2026

RSI (14) 45.8

50 DMA 134.36

200 DMA 126.55

Manba Finance (MANBA) Technical Analysis

₹130.00 +0.27

01 Sep, 2026

Manba Finance Technical Data and Analysis available in multiple timeframes.

Manba Finance Oscillators Analysis

On the Day timeframe, the outlook for MANBA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.8.

Manba Finance Price Action

Manba Finance Oscillators Overview

Indicator	Value
RSI (14)	45.77
Stoch %K (14, 3, 3)	34.64
CCI (20)	-65.78
ADX (14)	32.84
Awesome Osc	-3.91
Momentum (10)	-0.11
MACD (12, 26, 9)	-1.06
MACD Signal	-1.04
Stoch RSI (14)	72.30
Williams %R (14)	-65.85
Bull/Bear Power	-0.99
Ultimate Osc	39.54
MFI (14)	54.16
ROC (21)	-5.31
ROC (125)	6.12
ATR (14)	4.09

Manba Finance Moving Averages

MANBA is trading above 4 out of 14 SMAs.

130.00

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA130.46

8 SMA129.99

9 SMA130.04

10 SMA130.03

12 SMA130.07

20 SMA130.89

21 SMA131.07

26 SMA132.01

30 SMA133.10

34 SMA133.64

50 SMA134.36

100 SMA123.99

150 SMA122.65

200 SMA126.55

Ichimoku Base	140.19	Below Base
VWMA (20)	130.77	Below VWMA
HMA (9)	130.36	Below HMA

Manba Finance Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.

WEAKNESSES

Price is below the 50 DMA, suggesting weaker medium-term positioning.
MACD is below the signal line and in negative territory, reflecting downward momentum.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Manba Finance Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	132.97	132.88	130.30	132.03
Resistance 2	132.03	131.98	130.11	131.23
Resistance 1	130.88	130.79	129.92	130.74
Pivot Point	129.94	129.89	129.73	129.94
Support 1	128.79	128.70	129.54	129.14
Support 2	127.85	127.80	129.35	128.65
Support 3	126.70	126.61	129.16	127.85

Daily Historical Technical Data of Manba Finance

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Manba Finance

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Manba Finance Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹130.00 1 Sep 2026, Tue	+0.05%	+₹0.07	₹129.93 27 Aug 2026, Thu	Bullish
1 Month	₹130.00 1 Sep 2026, Tue	-5.31%	₹-7.29	₹137.29 3 Aug 2026, Mon	Bearish
3 Months	₹130.00 1 Sep 2026, Tue	+14.98%	+₹16.94	₹113.06 3 Jun 2026, Wed	Bullish
6 Months	₹130.00 1 Sep 2026, Tue	+10.54%	+₹12.40	₹117.60 2 Mar 2026, Mon	Bullish
9 Months	₹130.00 1 Sep 2026, Tue	-6.88%	₹-9.60	₹139.60 3 Dec 2025, Wed	Bearish
1 Year	₹130.00 1 Sep 2026, Tue	-6.72%	₹-9.36	₹139.36 3 Sep 2025, Wed	Bearish

Manba Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	74.98%	74.98%	74.98%	74.98%
FII	0.92%	0.87%	0.92%	0.88%
DII (Other)	0.00%	0.00%	0.00%	0.00%
Retail & Others	24.10%	24.15%	24.10%	24.14%
Mutual Funds	0.00%	0.00%	0.00%	0.00%

Manba Finance - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit

Manba Finance - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	07 Aug 2026	₹0.25	View Details ▼
Announcement date 27 Jul 2026 Ex dividend date 07 Aug 2026 Record date 07 Aug 2026 Dividend type Interim Amount 0.25 Dividend % 2.5 Details Rs.0.2500 per share(2.5%)First Interim Dividend
Dividend	06 Feb 2026	₹0.25	View Details ▼
Announcement date 09 Jan 2026 Ex dividend date 06 Feb 2026 Record date 06 Feb 2026 Dividend type Interim Amount 0.25 Dividend % 2.5 Details Rs.0.2500 per share(2.5%)Second Interim Dividend
Dividend	21 Nov 2025	₹0.5	View Details ▼
Announcement date 15 Oct 2025 Ex dividend date 21 Nov 2025 Record date 21 Nov 2025 Dividend type Interim Amount 0.5 Dividend % 5.0 Details Rs.0.5000 per share(5%)First Interim Dividend
Dividend	12 Sep 2025	₹0.25	View Details ▼
Announcement date 22 May 2025 Ex dividend date 12 Sep 2025 Record date 12 Sep 2025 Dividend type Final Amount 0.25 Dividend % 2.5 Details Rs.0.2500 per share(2.5%)Final Dividend

Manba Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Manba Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages