Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Manali Petrochemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Manali Petrochemicals Share Price

Symbol: MANALIPETC
Share Price: ₹84.04
▲ 2.29 (2.80%)
Open ₹84.00
Day High ₹88.00
Day Low ₹82.35
Prev. Close ₹81.75
Volume 55,587,097

Price on NSE

Company Share Price

Symbol:
Share Price: ₹84.13
▲ 2.67 (3.28%)
Open ₹83.62
Day High ₹87.99
Day Low ₹82.46
Prev. Close ₹81.46
Volume 2,350,042

Price on BSE

Manali Petrochemicals (MANALIPETC) Key Ratios

P/E
Company7.45
Sector25.3
A Price-to-Earnings of 7.45 means investors pay 7.45 units per 1 unit of earnings. This is lower than the sector average of 25.3.
P/B
Company1.05
Sector2.94
A P/B ratio of 1.05 shows market value relative to book value. This is lower than the sector average of 2.94.
ROA
Company11.28%
Sector57.98%
Return on Assets shows a 11.28% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company5.54%
Sector-2.2%
Return on Equity creates 5.54% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company6.73%
Sector70.64%
ROCE indicates 6.73% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
EV/EBITDA
Company2.97
Sector2.03
EV/EBITDA of 2.97 means value is 2.97 times core earnings. This is higher than the sector average of 2.03.

Manali Petrochemicals Share Price Analysis API (Live)

Manali Petrochemicals share price is ₹84.04, day high (share price) is ₹88.00, day low (share price) is ₹82.35 and volume is 55,587,097. 52 Week high share price for Manali Petrochemicals is ₹88.00 on 01 Sep 2026 and 52 week low share price for Manali Petrochemicals is ₹39.13 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Manali Petrochemicals share, 14 day period RSI (Relative Strength Index) is 72.6 (O.Bought), 50 DMA (50 Displaced Moving Average) is 67.15 and 200 DMA (200 Displaced Moving Average) is 60.04.

▲ ₹84.04
2.29 (2.80%)
As of 01 Sep, 2026
Open ₹84.00
Day High - Low ₹88.00 - ₹82.35
Volume 55,587,097
52 Weeks High ₹88.00 on 01 Sep 2026
52 Weeks Low ₹39.13 on 30 Mar 2026
RSI (14) 72.6 (O.Bought)
50 DMA 67.15
200 DMA 60.04
Loading...

Manali Petrochemicals (MANALIPETC) Technical Analysis

₹84.04 +2.29
01 Sep, 2026

Manali Petrochemicals Technical Data and Analysis available in multiple timeframes.

Manali Petrochemicals Oscillators Analysis

On the Day timeframe, the outlook for MANALIPETC is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 72.6.

Manali Petrochemicals Price Action

Manali Petrochemicals Oscillators Overview

IndicatorValue
RSI (14)72.58
Stoch %K (14, 3, 3)76.07
CCI (20)196.00
ADX (14)42.27
Awesome Osc7.78
Momentum (10)12.98
MACD (12, 26, 9)3.59
MACD Signal2.61
Stoch RSI (14)60.42
Williams %R (14)-18.69
Bull/Bear Power20.69
Ultimate Osc45.51
MFI (14)97.39
ROC (21)26.11
ROC (125)49.43
ATR (14)4.09

Manali Petrochemicals Moving Averages

MANALIPETC is trading above 14 out of 14 SMAs.
84.04
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA76.84
8 SMA76.00
9 SMA76.19
10 SMA75.85
12 SMA74.77
20 SMA71.42
21 SMA71.19
26 SMA70.09
30 SMA69.51
34 SMA68.82
50 SMA67.15
100 SMA62.88
150 SMA59.33
200 SMA60.04
Ichimoku Base75.87Above Base
VWMA (20)80.71Above VWMA
HMA (9)79.13Above HMA

Manali Petrochemicals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Manali Petrochemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 397.67100.7784.8291.24
Resistance 291.2492.7983.8086.97
Resistance 186.4989.5982.7784.33
Pivot Point80.0681.6181.7580.06
Support 175.3178.4180.7375.79
Support 268.8870.4379.7073.15
Support 364.1367.2378.6868.88
Daily Historical Technical Data of Manali Petrochemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Manali Petrochemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Manali Petrochemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹84.04
1 Sep 2026, Tue
 +18.70% +₹13.24
₹70.80
27 Aug 2026, Thu
 Bullish
1 Month
₹84.04
1 Sep 2026, Tue
 +26.11% +₹17.40
₹66.64
3 Aug 2026, Mon
 Bullish
3 Months
₹84.04
1 Sep 2026, Tue
 +31.03% +₹19.90
₹64.14
3 Jun 2026, Wed
 Bullish
6 Months
₹84.04
1 Sep 2026, Tue
 +56.67% +₹30.40
₹53.64
2 Mar 2026, Mon
 Bullish
9 Months
₹84.04
1 Sep 2026, Tue
 +33.35% +₹21.02
₹63.02
3 Dec 2025, Wed
 Bullish
1 Year
₹84.04
1 Sep 2026, Tue
 +14.03% +₹10.34
₹73.70
3 Sep 2025, Wed
 Bullish
2 Years
₹84.04
1 Sep 2026, Tue
 -5.15% ₹-4.56
₹88.60
3 Sep 2024, Tue
 Bearish
3 Years
₹84.04
1 Sep 2026, Tue
 +23.41% +₹15.94
₹68.10
1 Sep 2023, Fri
 Bullish
4 Years
₹84.04
1 Sep 2026, Tue
 -10.64% ₹-10.01
₹94.05
2 Sep 2022, Fri
 Bearish
5 Years
₹84.04
1 Sep 2026, Tue
 -6.36% ₹-5.71
₹89.75
3 Sep 2021, Fri
 Bearish

Manali Petrochemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.86% 44.86% 44.86% 44.86%
FII 0.38% 0.37% 0.29% 0.44%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 54.74% 54.76% 54.83% 54.69%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Manali Petrochemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,069.85 +16.08% 150.45 +257.79% 129.95 +343.36%
Mar 2025 921.63 -13.18% 42.05 +26.09% 29.31 +52.58%
Mar 2024 1,061.51 -11.92% 33.35 -52.34% 19.21 -62.09%
Mar 2023 1,205.15 69.97 50.67

Manali Petrochemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 Sep 2025 ₹0.5 View Details ▼
Announcement date 13 May 2025
Ex dividend date 08 Sep 2025
Record date 09 Sep 2025
Dividend type Final
Amount 0.5
Dividend % 10.0
Details Rs.0.5000 per share(10%)Dividend (RD dates revised)

Manali Petrochemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...