Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Man Infraconstruction Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Man Infraconstruction Share Price

Symbol: MANINFRA
Share Price: ₹122.62
▼ 0.19 (0.15%)
Open ₹122.81
Day High ₹123.90
Day Low ₹120.81
Prev. Close ₹122.81
Volume 2,592,923

Price on NSE

Company Share Price

Symbol:
Share Price: ₹122.48
▼ 0.32 (0.26%)
Open ₹123.00
Day High ₹123.50
Day Low ₹120.85
Prev. Close ₹122.80
Volume 99,254

Price on BSE

Man Infraconstruction (MANINFRA) Key Ratios

P/E
Company20.33
Sector25.82
A Price-to-Earnings of 20.33 means investors pay 20.33 units per 1 unit of earnings. This is lower than the sector average of 25.82.
P/B
Company1.93
Sector2.0
A P/B ratio of 1.93 shows market value relative to book value. This is lower than the sector average of 2.0.
ROA
Company7.6%
Sector6.81%
Return on Assets shows a 7.6% profit per unit of asset. This is higher than the sector average of 6.81%.
ROE
Company8.85%
Sector7.51%
Return on Equity creates 8.85% profit per unit of equity. This is higher than the sector average of 7.51%.
ROCE
Company12.62%
Sector30.32%
ROCE indicates 12.62% operating earnings per unit of capital. This is lower than the sector average of 30.32%.
Quick Ratio
Company3.8
Sector2.99
The Quick Ratio is 3.8 compared to sector average 2.99.
EV/EBITDA
Company13.41
Sector21.53
EV/EBITDA of 13.41 means value is 13.41 times core earnings. This is lower than the sector average of 21.53.

Man Infraconstruction Share Price Analysis API (Live)

Man Infraconstruction share price is ₹122.62, day high (share price) is ₹123.90, day low (share price) is ₹120.81 and volume is 2,592,923. 52 Week high share price for Man Infraconstruction is ₹169.60 on 21 Aug 2025 and 52 week low share price for Man Infraconstruction is ₹77.12 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Man Infraconstruction share, 14 day period RSI (Relative Strength Index) is 71.4 (O.Bought), 50 DMA (50 Displaced Moving Average) is 105.70 and 200 DMA (200 Displaced Moving Average) is 112.17.

▼ ₹122.62
-0.19 (-0.15%)
As of 31 Aug, 2026
Open ₹122.81
Day High - Low ₹123.90 - ₹120.81
Volume 2,592,923
52 Weeks High ₹169.60 on 21 Aug 2025
52 Weeks Low ₹77.12 on 30 Mar 2026
RSI (14) 71.4 (O.Bought)
50 DMA 105.70
200 DMA 112.17
Loading...

Man Infraconstruction (MANINFRA) Technical Analysis

₹122.62 -0.19
31 Aug, 2026

Man Infraconstruction Technical Data and Analysis available in multiple timeframes.

Man Infraconstruction Oscillators Analysis

On the Day timeframe, the outlook for MANINFRA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 71.4.

Man Infraconstruction Price Action

Man Infraconstruction Oscillators Overview

IndicatorValue
RSI (14)71.37
Stoch %K (14, 3, 3)93.72
CCI (20)198.40
ADX (14)19.57
Awesome Osc10.60
Momentum (10)18.50
MACD (12, 26, 9)3.81
MACD Signal2.41
Stoch RSI (14)94.81
Williams %R (14)-5.77
Bull/Bear Power16.86
Ultimate Osc63.31
MFI (14)76.46
ROC (21)25.02
ROC (125)15.46
ATR (14)4.30

Man Infraconstruction Moving Averages

MANINFRA is trading above 14 out of 14 SMAs.
122.62
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA117.85
8 SMA115.24
9 SMA114.65
10 SMA113.79
12 SMA112.35
20 SMA111.79
21 SMA111.22
26 SMA108.57
30 SMA107.18
34 SMA106.51
50 SMA105.70
100 SMA109.54
150 SMA107.19
200 SMA112.17
Ichimoku Base109.85Above Base
VWMA (20)112.84Above VWMA
HMA (9)121.81Above HMA

Man Infraconstruction Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Man Infraconstruction Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3127.17127.45123.47125.53
Resistance 2125.53125.67123.19124.35
Resistance 1124.08124.36122.90123.62
Pivot Point122.44122.58122.62122.44
Support 1120.99121.27122.34121.26
Support 2119.35119.49122.05120.53
Support 3117.90118.18121.77119.35
Daily Historical Technical Data of Man Infraconstruction
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Man Infraconstruction
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Man Infraconstruction Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹122.62
31 Aug 2026, Mon
 +6.20% +₹7.16
₹115.46
27 Aug 2026, Thu
 Bullish
1 Month
₹122.62
31 Aug 2026, Mon
 +22.84% +₹22.80
₹99.82
3 Aug 2026, Mon
 Bullish
3 Months
₹122.62
31 Aug 2026, Mon
 +6.61% +₹7.60
₹115.02
3 Jun 2026, Wed
 Bullish
6 Months
₹122.62
31 Aug 2026, Mon
 +19.85% +₹20.31
₹102.31
2 Mar 2026, Mon
 Bullish
9 Months
₹122.62
31 Aug 2026, Mon
 -8.81% ₹-11.84
₹134.46
3 Dec 2025, Wed
 Bearish
1 Year
₹122.62
31 Aug 2026, Mon
 -24.59% ₹-39.98
₹162.60
3 Sep 2025, Wed
 Bearish
2 Years
₹122.62
31 Aug 2026, Mon
 -36.22% ₹-69.62
₹192.24
3 Sep 2024, Tue
 Bearish
3 Years
₹122.62
31 Aug 2026, Mon
 -19.59% ₹-29.88
₹152.50
1 Sep 2023, Fri
 Bearish
4 Years
₹122.62
31 Aug 2026, Mon
 +24.24% +₹23.92
₹98.70
2 Sep 2022, Fri
 Bullish
5 Years
₹122.62
31 Aug 2026, Mon
 +162.29% +₹75.87
₹46.75
3 Sep 2021, Fri
 Bullish

Man Infraconstruction - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.52% 62.46% 62.44% 62.30%
FII 1.91% 3.80% 3.92% 5.21%
DII (Other) 0.01% 0.00% 0.00% 0.00%
Retail & Others 34.43% 31.81% 31.61% 30.46%
Mutual Funds 1.13% 1.93% 2.03% 2.03%

Man Infraconstruction - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 792.02 -35.67% 284.92 -28.89% 211.00 -32.55%
Mar 2025 1,231.23 -9.48% 400.66 +0.87% 312.81 +3.12%
Mar 2024 1,360.22 -29.82% 397.22 +0.05% 303.34 +4.98%
Mar 2023 1,938.27 397.01 288.96

Man Infraconstruction - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 May 2026 ₹0.72 View Details ▼
Announcement date 13 May 2026
Ex dividend date 19 May 2026
Record date 19 May 2026
Dividend type Interim
Amount 0.72
Dividend % 36.0
Details Rs.0.7200 per share(36%)Interim Dividend
Dividend 18 Nov 2025 ₹0.45 View Details ▼
Announcement date 12 Nov 2025
Ex dividend date 18 Nov 2025
Record date 18 Nov 2025
Dividend type Interim
Amount 0.45
Dividend % 22.5
Details Rs.0.4500 per share(22.5%)Interim Dividend

Man Infraconstruction Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...