Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mahindra Logistics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mahindra Logistics Share Price

Symbol: MAHLOG
Share Price: ₹392.75
▲ 1.15 (0.29%)
Open ₹392.35
Day High ₹395.50
Day Low ₹388.50
Prev. Close ₹391.60
Volume 85,642

Price on NSE

Company Share Price

Symbol:
Share Price: ₹392.30
▲ 0.85 (0.22%)
Open ₹390.20
Day High ₹394.20
Day Low ₹389.35
Prev. Close ₹391.45
Volume 2,962

Price on BSE

Mahindra Logistics (MAHLOG) Key Ratios

P/E
Company84.49
Sector25.2
A Price-to-Earnings of 84.49 means investors pay 84.49 units per 1 unit of earnings. This is higher than the sector average of 25.2.
P/B
Company3.44
Sector25.15
A P/B ratio of 3.44 shows market value relative to book value. This is lower than the sector average of 25.15.
ROA
Company1.54%
Sector-0.84%
Return on Assets shows a 1.54% profit per unit of asset. This is higher than the sector average of -0.84%.
ROE
Company0.28%
Sector6.72%
Return on Equity creates 0.28% profit per unit of equity. This is lower than the sector average of 6.72%.
ROCE
Company6.33%
Sector11.43%
ROCE indicates 6.33% operating earnings per unit of capital. This is lower than the sector average of 11.43%.
Quick Ratio
Company1.16
Sector1.86
The Quick Ratio is 1.16 compared to sector average 1.86.
EV/EBITDA
Company10.49
Sector6.9
EV/EBITDA of 10.49 means value is 10.49 times core earnings. This is higher than the sector average of 6.9.

Mahindra Logistics Share Price Analysis API (Live)

Mahindra Logistics share price is ₹392.75, day high (share price) is ₹395.50, day low (share price) is ₹388.50 and volume is 85,642. 52 Week high share price for Mahindra Logistics is ₹450.00 on 24 Apr 2026 and 52 week low share price for Mahindra Logistics is ₹275.05 on 21 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Mahindra Logistics share, 14 day period RSI (Relative Strength Index) is 42.1, 50 DMA (50 Displaced Moving Average) is 396.11 and 200 DMA (200 Displaced Moving Average) is 366.26.

▲ ₹392.75
1.15 (0.29%)
As of 28 Aug, 2026
Open ₹392.35
Day High - Low ₹395.50 - ₹388.50
Volume 85,642
52 Weeks High ₹450.00 on 24 Apr 2026
52 Weeks Low ₹275.05 on 21 Jan 2026
RSI (14) 42.1
50 DMA 396.11
200 DMA 366.26
Loading...

Mahindra Logistics (MAHLOG) Technical Analysis

₹392.75 +1.15
28 Aug, 2026

Mahindra Logistics Technical Data and Analysis available in multiple timeframes.

Mahindra Logistics Oscillators Analysis

On the Day timeframe, the outlook for MAHLOG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.1.

Mahindra Logistics Price Action

Mahindra Logistics Oscillators Overview

IndicatorValue
RSI (14)42.07
Stoch %K (14, 3, 3)13.50
CCI (20)-189.75
ADX (14)18.86
Awesome Osc-5.49
Momentum (10)-12.75
MACD (12, 26, 9)-0.44
MACD Signal2.23
Stoch RSI (14)2.87
Williams %R (14)-85.49
Bull/Bear Power-17.61
Ultimate Osc36.35
MFI (14)35.17
ROC (21)-2.46
ROC (125)-3.22
ATR (14)11.87

Mahindra Logistics Moving Averages

MAHLOG is trading above 3 out of 14 SMAs.
392.75
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA397.31
8 SMA400.08
9 SMA400.57
10 SMA401.01
12 SMA401.80
20 SMA405.83
21 SMA406.01
26 SMA407.08
30 SMA405.41
34 SMA403.54
50 SMA396.11
100 SMA386.07
150 SMA381.83
200 SMA366.26
Ichimoku Base410.20Below Base
VWMA (20)406.27Below VWMA
HMA (9)392.87Below HMA

Mahindra Logistics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Mahindra Logistics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3403.00402.85394.68399.25
Resistance 2399.25399.18394.03396.58
Resistance 1396.00395.85393.39394.92
Pivot Point392.25392.18392.75392.25
Support 1389.00388.85392.11389.58
Support 2385.25385.18391.47387.92
Support 3382.00381.85390.83385.25
Daily Historical Technical Data of Mahindra Logistics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mahindra Logistics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mahindra Logistics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹392.75
28 Aug 2026, Fri
 +0.29% +₹1.15
₹391.60
27 Aug 2026, Thu
 Bullish
1 Month
₹392.75
28 Aug 2026, Fri
 -5.66% ₹-23.55
₹416.30
3 Aug 2026, Mon
 Bearish
3 Months
₹392.75
28 Aug 2026, Fri
 +12.09% +₹42.35
₹350.40
3 Jun 2026, Wed
 Bullish
6 Months
₹392.75
28 Aug 2026, Fri
 -1.75% ₹-7.00
₹399.75
2 Mar 2026, Mon
 Bearish
9 Months
₹392.75
28 Aug 2026, Fri
 +23.68% +₹75.20
₹317.55
3 Dec 2025, Wed
 Bullish
1 Year
₹392.75
28 Aug 2026, Fri
 +22.77% +₹72.85
₹319.90
3 Sep 2025, Wed
 Bullish
2 Years
₹392.75
28 Aug 2026, Fri
 -18.06% ₹-86.55
₹479.30
3 Sep 2024, Tue
 Bearish
3 Years
₹392.75
28 Aug 2026, Fri
 -0.27% ₹-1.05
₹393.80
1 Sep 2023, Fri
 Bearish
4 Years
₹392.75
28 Aug 2026, Fri
 -18.60% ₹-89.75
₹482.50
2 Sep 2022, Fri
 Bearish
5 Years
₹392.75
28 Aug 2026, Fri
 -45.69% ₹-330.40
₹723.15
3 Sep 2021, Fri
 Bearish

Mahindra Logistics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 59.58% 59.58% 59.60% 59.60%
FII 4.10% 4.82% 4.40% 3.86%
DII (Other) 1.69% 1.51% 1.55% 1.55%
Retail & Others 21.90% 21.74% 23.67% 22.89%
Mutual Funds 12.75% 12.35% 10.78% 12.10%

Mahindra Logistics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,016.43 +14.64% 33.16 +532.33% 10.57 +135.23%
Mar 2025 6,120.65 +10.8% -7.67 +70.94% -30.00 +42.39%
Mar 2024 5,523.87 +7.38% -26.39 -176.4% -52.07 -289.9%
Mar 2023 5,144.14 34.54 27.42

Mahindra Logistics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹2.5 View Details ▼
Announcement date 23 Apr 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 2.5
Dividend % 25.0
Details Rs.2.5000 per share(25%)Final Dividend

Mahindra Logistics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...