Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mahindra Holidays & Resorts India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mahindra Holidays & Resorts India Share Price

Symbol: MHRIL
Share Price: ₹206.59
▼ 1.72 (0.83%)
Open ₹207.86
Day High ₹210.00
Day Low ₹205.20
Prev. Close ₹208.31
Volume 94,450

Price on NSE

Company Share Price

Symbol:
Share Price: ₹206.55
▼ 2.10 (1.01%)
Open ₹208.30
Day High ₹210.50
Day Low ₹206.10
Prev. Close ₹208.65
Volume 12,229

Price on BSE

Mahindra Holidays & Resorts India (MHRIL) Key Ratios

P/E
Company83.29
Sector5.91
A Price-to-Earnings of 83.29 means investors pay 83.29 units per 1 unit of earnings. This is higher than the sector average of 5.91.
P/B
Company-16.34
Sector0.99
A P/B ratio of -16.34 shows market value relative to book value. This is higher than the sector average of 0.99.
ROA
Company0.45%
Sector3.62%
Return on Assets shows a 0.45% profit per unit of asset. This is lower than the sector average of 3.62%.
ROE
Company8.94%
Sector7.39%
Return on Equity creates 8.94% profit per unit of equity. This is higher than the sector average of 7.39%.
ROCE
Company3.32%
Sector5.51%
ROCE indicates 3.32% operating earnings per unit of capital. This is lower than the sector average of 5.51%.
Quick Ratio
Company1.18
Sector3.52
The Quick Ratio is 1.18 compared to sector average 3.52.
EV/EBITDA
Company11.08
Sector12.38
EV/EBITDA of 11.08 means value is 11.08 times core earnings. This is lower than the sector average of 12.38.

Mahindra Holidays & Resorts India Share Price Analysis Local DB

Mahindra Holidays & Resorts India share price is ₹206.59, day high (share price) is ₹210.00, day low (share price) is ₹205.20 and volume is 94,450. 52 Week high share price for Mahindra Holidays & Resorts India is ₹368.90 on 22 Sep 2025 and 52 week low share price for Mahindra Holidays & Resorts India is ₹205.20 on 02 Sep 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Mahindra Holidays & Resorts India share, 14 day period RSI (Relative Strength Index) is 29.3 (O.Sold), 50 DMA (50 Displaced Moving Average) is 225.01 and 200 DMA (200 Displaced Moving Average) is 262.13.

▼ ₹206.59
-1.72 (-0.83%)
As of 02 Sep, 2026
Open ₹207.86
Day High - Low ₹210.00 - ₹205.20
Volume 94,450
52 Weeks High ₹368.90 on 22 Sep 2025
52 Weeks Low ₹205.20 on 02 Sep 2026
RSI (14) 29.3 (O.Sold)
50 DMA 225.01
200 DMA 262.13
Loading...

Mahindra Holidays & Resorts India (MHRIL) Technical Analysis

₹206.59 -1.72
02 Sep, 2026

Mahindra Holidays & Resorts India Technical Data and Analysis available in multiple timeframes.

Mahindra Holidays & Resorts India Oscillators Analysis

On the Day timeframe, the outlook for MHRIL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.3.

Mahindra Holidays & Resorts India Price Action

Mahindra Holidays & Resorts India Oscillators Overview

IndicatorValue
RSI (14)29.29
Stoch %K (14, 3, 3)4.90
CCI (20)-159.58
ADX (14)19.06
Awesome Osc-10.06
Momentum (10)-12.89
MACD (12, 26, 9)-4.44
MACD Signal-2.92
Stoch RSI (14)0.00
Williams %R (14)-94.39
Bull/Bear Power-14.80
Ultimate Osc27.52
MFI (14)14.42
ROC (21)-9.38
ROC (125)-27.31
ATR (14)6.16

Mahindra Holidays & Resorts India Moving Averages

MHRIL is trading above 0 out of 14 SMAs.
206.59
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA209.43
8 SMA213.19
9 SMA214.14
10 SMA214.84
12 SMA215.77
20 SMA220.30
21 SMA220.92
26 SMA220.59
30 SMA220.48
34 SMA220.74
50 SMA225.01
100 SMA231.19
150 SMA246.03
200 SMA262.13
Ichimoku Base220.97Below Base
VWMA (20)218.01Below VWMA
HMA (9)205.81Above HMA

Mahindra Holidays & Resorts India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.29 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Mahindra Holidays & Resorts India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3216.61215.78209.76214.35
Resistance 2214.35213.94209.28212.33
Resistance 1211.33210.50208.79211.09
Pivot Point209.07208.66208.31209.07
Support 1206.05205.22207.83207.05
Support 2203.79203.38207.34205.81
Support 3200.77199.94206.86203.79
Daily Historical Technical Data of Mahindra Holidays & Resorts India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mahindra Holidays & Resorts India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mahindra Holidays & Resorts India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹206.59
2 Sep 2026, Wed
 -2.20% ₹-4.64
₹211.23
27 Aug 2026, Thu
 Bearish
1 Month
₹206.59
2 Sep 2026, Wed
 -5.65% ₹-12.37
₹218.96
3 Aug 2026, Mon
 Bearish
3 Months
₹206.59
2 Sep 2026, Wed
 -2.54% ₹-5.39
₹211.98
3 Jun 2026, Wed
 Bearish
6 Months
₹206.59
2 Sep 2026, Wed
 -26.22% ₹-73.41
₹280.00
2 Mar 2026, Mon
 Bearish
9 Months
₹206.59
2 Sep 2026, Wed
 -34.62% ₹-109.41
₹316.00
3 Dec 2025, Wed
 Bearish
1 Year
₹206.59
2 Sep 2026, Wed
 -42.23% ₹-151.01
₹357.60
3 Sep 2025, Wed
 Bearish
2 Years
₹206.59
2 Sep 2026, Wed
 -51.67% ₹-220.86
₹427.45
3 Sep 2024, Tue
 Bearish
3 Years
₹206.59
2 Sep 2026, Wed
 -48.03% ₹-190.96
₹397.55
1 Sep 2023, Fri
 Bearish
4 Years
₹206.59
2 Sep 2026, Wed
 -27.27% ₹-77.46
₹284.05
2 Sep 2022, Fri
 Bearish
5 Years
₹206.59
2 Sep 2026, Wed
 -7.88% ₹-17.66
₹224.25
3 Sep 2021, Fri
 Bearish

Mahindra Holidays & Resorts India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.73% 66.74% 66.74% 66.74%
FII 4.01% 5.30% 5.52% 5.44%
DII (Other) 6.57% 5.84% 4.82% 3.42%
Retail & Others 18.26% 16.95% 17.37% 17.81%
Mutual Funds 4.43% 5.17% 5.56% 6.59%

Mahindra Holidays & Resorts India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,116.06 +7.09% 138.65 -27.99% 67.00 -46.8%
Mar 2025 2,909.81 +3.2% 192.53 +20.69% 125.95 +8.52%
Mar 2024 2,819.59 +7.46% 159.52 -6.52% 116.06 +1.97%
Mar 2023 2,623.89 170.65 113.82
No corporate actions data available.

Mahindra Holidays & Resorts India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...