Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Maharashtra Seamless Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Maharashtra Seamless Share Price

Symbol: MAHSEAMLES
Share Price: ₹665.05
▲ 15.45 (2.38%)
Open ₹647.00
Day High ₹673.90
Day Low ₹645.00
Prev. Close ₹649.60
Volume 492,471

Price on NSE

Company Share Price

Symbol:
Share Price: ₹665.95
▲ 15.45 (2.38%)
Open ₹583.05
Day High ₹673.60
Day Low ₹583.05
Prev. Close ₹650.50
Volume 24,867

Price on BSE

Maharashtra Seamless (MAHSEAMLES) Key Ratios

P/E
Company11.16
Sector19.8
A Price-to-Earnings of 11.16 means investors pay 11.16 units per 1 unit of earnings. This is lower than the sector average of 19.8.
P/B
Company1.2
Sector2.41
A P/B ratio of 1.2 shows market value relative to book value. This is lower than the sector average of 2.41.
ROA
Company9.52%
Sector2.12%
Return on Assets shows a 9.52% profit per unit of asset. This is higher than the sector average of 2.12%.
ROE
Company10.2%
Sector17.73%
Return on Equity creates 10.2% profit per unit of equity. This is lower than the sector average of 17.73%.
ROCE
Company13.57%
Sector10.59%
ROCE indicates 13.57% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
EV/EBITDA
Company7.64
Sector17.96
EV/EBITDA of 7.64 means value is 7.64 times core earnings. This is lower than the sector average of 17.96.

Maharashtra Seamless Share Price Analysis Local DB

Maharashtra Seamless share price is ₹665.05, day high (share price) is ₹673.90, day low (share price) is ₹645.00 and volume is 492,471. 52 Week high share price for Maharashtra Seamless is ₹690.00 on 23 Apr 2026 and 52 week low share price for Maharashtra Seamless is ₹500.70 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Maharashtra Seamless share, 14 day period RSI (Relative Strength Index) is 70.2 (O.Bought), 50 DMA (50 Displaced Moving Average) is 603.96 and 200 DMA (200 Displaced Moving Average) is 585.33.

▲ ₹665.05
15.45 (2.38%)
As of 02 Sep, 2026
Open ₹647.00
Day High - Low ₹673.90 - ₹645.00
Volume 492,471
52 Weeks High ₹690.00 on 23 Apr 2026
52 Weeks Low ₹500.70 on 27 Jan 2026
RSI (14) 70.2 (O.Bought)
50 DMA 603.96
200 DMA 585.33
Loading...

Maharashtra Seamless (MAHSEAMLES) Technical Analysis

₹665.05 +15.45
02 Sep, 2026

Maharashtra Seamless Technical Data and Analysis available in multiple timeframes.

Maharashtra Seamless Oscillators Analysis

On the Day timeframe, the outlook for MAHSEAMLES is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 70.1.

Maharashtra Seamless Price Action

Maharashtra Seamless Oscillators Overview

IndicatorValue
RSI (14)70.15
Stoch %K (14, 3, 3)83.07
CCI (20)120.02
ADX (14)42.60
Awesome Osc49.20
Momentum (10)51.15
MACD (12, 26, 9)17.13
MACD Signal12.93
Stoch RSI (14)73.04
Williams %R (14)-13.11
Bull/Bear Power39.64
Ultimate Osc49.38
MFI (14)80.37
ROC (21)14.84
ROC (125)18.34
ATR (14)18.79

Maharashtra Seamless Moving Averages

MAHSEAMLES is trading above 14 out of 14 SMAs.
665.05
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA656.32
8 SMA648.68
9 SMA647.07
10 SMA643.42
12 SMA639.08
20 SMA625.09
21 SMA623.06
26 SMA613.73
30 SMA608.15
34 SMA604.86
50 SMA603.96
100 SMA618.95
150 SMA595.68
200 SMA585.33
Ichimoku Base616.95Above Base
VWMA (20)634.98Above VWMA
HMA (9)665.50Below HMA

Maharashtra Seamless Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Maharashtra Seamless Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3681.65677.53655.20673.00
Resistance 2673.00670.94653.33665.23
Resistance 1661.30657.18651.47660.42
Pivot Point652.65650.59649.60652.65
Support 1640.95636.83647.73644.88
Support 2632.30630.24645.87640.07
Support 3620.60616.48644.00632.30
Daily Historical Technical Data of Maharashtra Seamless
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Maharashtra Seamless
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Maharashtra Seamless Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹665.05
2 Sep 2026, Wed
 +3.58% +₹23.00
₹642.05
27 Aug 2026, Thu
 Bullish
1 Month
₹665.05
2 Sep 2026, Wed
 +15.92% +₹91.35
₹573.70
3 Aug 2026, Mon
 Bullish
3 Months
₹665.05
2 Sep 2026, Wed
 +8.92% +₹54.45
₹610.60
3 Jun 2026, Wed
 Bullish
6 Months
₹665.05
2 Sep 2026, Wed
 +20.23% +₹111.90
₹553.15
2 Mar 2026, Mon
 Bullish
9 Months
₹665.05
2 Sep 2026, Wed
 +18.76% +₹105.05
₹560.00
3 Dec 2025, Wed
 Bullish
1 Year
₹665.05
2 Sep 2026, Wed
 +0.33% +₹2.20
₹662.85
3 Sep 2025, Wed
 Bullish
2 Years
₹665.05
2 Sep 2026, Wed
 -2.78% ₹-19.00
₹684.05
3 Sep 2024, Tue
 Bearish
3 Years
₹665.05
2 Sep 2026, Wed
 +18.95% +₹105.95
₹559.10
1 Sep 2023, Fri
 Bullish
4 Years
₹665.05
2 Sep 2026, Wed
 +63.74% +₹258.90
₹406.15
2 Sep 2022, Fri
 Bullish
5 Years
₹665.05
2 Sep 2026, Wed
 +315.53% +₹505.00
₹160.05
3 Sep 2021, Fri
 Bullish

Maharashtra Seamless - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.28% 70.28% 69.81% 69.05%
FII 9.72% 9.59% 9.52% 9.86%
DII (Other) 0.75% 0.73% 0.67% 0.74%
Retail & Others 16.17% 16.84% 17.77% 17.47%
Mutual Funds 3.09% 2.56% 2.24% 2.90%

Maharashtra Seamless - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,061.90 -7.39% 939.42 -6.08% 701.02 -9.82%
Mar 2025 5,465.89 -1.45% 1,000.20 -18.21% 777.32 -18.32%
Mar 2024 5,546.32 -4.46% 1,222.83 +32.39% 951.68 +23.98%
Mar 2023 5,805.24 923.66 767.62

Maharashtra Seamless - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2025 ₹10 View Details ▼
Announcement date 26 May 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Final
Amount 10.0
Dividend % 200.0
Details Rs.10.0000 per share(200%)Dividend

Maharashtra Seamless Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...