Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mahanagar Gas Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mahanagar Gas Share Price

Symbol: MGL
Share Price: ₹1,077.70
▲ 8.40 (0.79%)
Open ₹1,073.10
Day High ₹1,089.80
Day Low ₹1,062.00
Prev. Close ₹1,069.30
Volume 200,377

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,077.20
▲ 8.20 (0.77%)
Open ₹1,079.95
Day High ₹1,089.80
Day Low ₹1,062.20
Prev. Close ₹1,069.00
Volume 9,579

Price on BSE

Mahanagar Gas (MGL) Key Ratios

P/E
Company15.7
Sector24.45
A Price-to-Earnings of 15.7 means investors pay 15.7 units per 1 unit of earnings. This is lower than the sector average of 24.45.
P/B
Company1.75
Sector3.03
A P/B ratio of 1.75 shows market value relative to book value. This is lower than the sector average of 3.03.
ROA
Company7.96%
Sector-3.89%
Return on Assets shows a 7.96% profit per unit of asset. This is higher than the sector average of -3.89%.
ROE
Company13.09%
Sector17.13%
Return on Equity creates 13.09% profit per unit of equity. This is lower than the sector average of 17.13%.
ROCE
Company17.37%
Sector11.26%
ROCE indicates 17.37% operating earnings per unit of capital. This is higher than the sector average of 11.26%.
Quick Ratio
Company0.91
Sector0.99
The Quick Ratio is 0.91 compared to sector average 0.99.
EV/EBITDA
Company8.0
Sector15.32
EV/EBITDA of 8.0 means value is 8.0 times core earnings. This is lower than the sector average of 15.32.

Mahanagar Gas Share Price Analysis API (Live)

Mahanagar Gas share price is ₹1,077.70, day high (share price) is ₹1,089.80, day low (share price) is ₹1,062.00 and volume is 200,377. 52 Week high share price for Mahanagar Gas is ₹1,378.00 on 17 Sep 2025 and 52 week low share price for Mahanagar Gas is ₹900.00 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Mahanagar Gas share, 14 day period RSI (Relative Strength Index) is 41.3, 50 DMA (50 Displaced Moving Average) is 1,119.28 and 200 DMA (200 Displaced Moving Average) is 1,109.98.

▲ ₹1,077.70
8.40 (0.79%)
As of 01 Sep, 2026
Open ₹1,073.10
Day High - Low ₹1,089.80 - ₹1,062.00
Volume 200,377
52 Weeks High ₹1,378.00 on 17 Sep 2025
52 Weeks Low ₹900.00 on 23 Mar 2026
RSI (14) 41.3
50 DMA 1,119.28
200 DMA 1,109.98
Loading...

Mahanagar Gas (MGL) Technical Analysis

₹1,077.70 +8.40
01 Sep, 2026

Mahanagar Gas Technical Data and Analysis available in multiple timeframes.

Mahanagar Gas Oscillators Analysis

On the Day timeframe, the outlook for MGL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.3.

Mahanagar Gas Price Action

Mahanagar Gas Oscillators Overview

IndicatorValue
RSI (14)41.31
Stoch %K (14, 3, 3)7.40
CCI (20)-186.58
ADX (14)22.01
Awesome Osc-18.70
Momentum (10)-33.70
MACD (12, 26, 9)-8.23
MACD Signal-2.50
Stoch RSI (14)4.96
Williams %R (14)-85.88
Bull/Bear Power-52.80
Ultimate Osc31.23
MFI (14)53.13
ROC (21)-3.41
ROC (125)-10.48
ATR (14)30.21

Mahanagar Gas Moving Averages

MGL is trading above 0 out of 14 SMAs.
1,077.70
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,089.54
8 SMA1,098.88
9 SMA1,103.20
10 SMA1,105.68
12 SMA1,108.11
20 SMA1,115.83
21 SMA1,115.63
26 SMA1,114.10
30 SMA1,109.70
34 SMA1,108.14
50 SMA1,119.28
100 SMA1,115.02
150 SMA1,098.09
200 SMA1,109.98
Ichimoku Base1,120.50Below Base
VWMA (20)1,119.75Below VWMA
HMA (9)1,071.73Above HMA

Mahanagar Gas Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Mahanagar Gas Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,118.101,118.251,077.581,106.70
Resistance 21,106.701,106.781,074.821,095.20
Resistance 11,088.001,088.151,072.061,088.10
Pivot Point1,076.601,076.681,069.301,076.60
Support 11,057.901,058.051,066.541,065.10
Support 21,046.501,046.581,063.781,058.00
Support 31,027.801,027.951,061.021,046.50
Daily Historical Technical Data of Mahanagar Gas
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mahanagar Gas
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mahanagar Gas Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,077.70
1 Sep 2026, Tue
 -1.38% ₹-15.10
₹1,092.80
27 Aug 2026, Thu
 Bearish
1 Month
₹1,077.70
1 Sep 2026, Tue
 -3.41% ₹-38.00
₹1,115.70
3 Aug 2026, Mon
 Bearish
3 Months
₹1,077.70
1 Sep 2026, Tue
 -0.29% ₹-3.10
₹1,080.80
3 Jun 2026, Wed
 Bearish
6 Months
₹1,077.70
1 Sep 2026, Tue
 -10.73% ₹-129.60
₹1,207.30
2 Mar 2026, Mon
 Bearish
9 Months
₹1,077.70
1 Sep 2026, Tue
 -8.34% ₹-98.00
₹1,175.70
3 Dec 2025, Wed
 Bearish
1 Year
₹1,077.70
1 Sep 2026, Tue
 -16.13% ₹-207.20
₹1,284.90
3 Sep 2025, Wed
 Bearish
2 Years
₹1,077.70
1 Sep 2026, Tue
 -41.18% ₹-754.35
₹1,832.05
3 Sep 2024, Tue
 Bearish
3 Years
₹1,077.70
1 Sep 2026, Tue
 +4.60% +₹47.40
₹1,030.30
1 Sep 2023, Fri
 Bullish
4 Years
₹1,077.70
1 Sep 2026, Tue
 +23.58% +₹205.65
₹872.05
2 Sep 2022, Fri
 Bullish
5 Years
₹1,077.70
1 Sep 2026, Tue
 -8.16% ₹-95.70
₹1,173.40
3 Sep 2021, Fri
 Bearish

Mahanagar Gas - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 32.50% 32.50% 32.50% 32.50%
FII 23.21% 24.14% 24.89% 23.60%
DII (Other) 11.35% 12.19% 11.48% 11.70%
Retail & Others 21.76% 22.35% 21.78% 21.02%
Mutual Funds 11.18% 8.82% 9.35% 11.19%

Mahanagar Gas - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,365.57 +12.59% 1,134.59 -17.16% 840.56 -19.19%
Mar 2025 7,430.39 +14.93% 1,369.59 -20.75% 1,040.15 -19.03%
Mar 2024 6,464.97 +0.84% 1,728.11 +63.72% 1,284.69 +62.61%
Mar 2023 6,411.16 1,055.54 790.05

Mahanagar Gas - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Feb 2026 ₹12 View Details ▼
Announcement date 09 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 12.0
Dividend % 120.0
Details Rs.12.0000 per share(120%)Interim Dividend
Dividend 14 Aug 2025 ₹18 View Details ▼
Announcement date 06 May 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Final
Amount 18.0
Dividend % 180.0
Details Rs.18.0000 per share(180%)Final Dividend

Mahanagar Gas Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...