Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Magadh Sugar & Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Magadh Sugar & Energy Share Price

Symbol: MAGADSUGAR
Share Price: ₹584.15
▲ 33.15 (6.02%)
Open ₹552.95
Day High ₹590.35
Day Low ₹552.95
Prev. Close ₹551.00
Volume 71,010

Price on NSE

Company Share Price

Symbol:
Share Price: ₹582.55
▲ 30.50 (5.52%)
Open ₹554.90
Day High ₹588.30
Day Low ₹554.90
Prev. Close ₹552.05
Volume 2,576

Price on BSE

Magadh Sugar & Energy (MAGADSUGAR) Key Ratios

P/E
Company14.32
Sector148.58
A Price-to-Earnings of 14.32 means investors pay 14.32 units per 1 unit of earnings. This is lower than the sector average of 148.58.
P/B
Company0.83
Sector1.11
A P/B ratio of 0.83 shows market value relative to book value. This is lower than the sector average of 1.11.
ROA
Company3.04%
Sector-0.39%
Return on Assets shows a 3.04% profit per unit of asset. This is higher than the sector average of -0.39%.
ROE
Company7.22%
Sector9.32%
Return on Equity creates 7.22% profit per unit of equity. This is lower than the sector average of 9.32%.
ROCE
Company7.68%
Sector4.69%
ROCE indicates 7.68% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.08
Sector0.39
The Quick Ratio is 0.08 compared to sector average 0.39.
EV/EBITDA
Company10.83
Sector13.31
EV/EBITDA of 10.83 means value is 10.83 times core earnings. This is lower than the sector average of 13.31.

Magadh Sugar & Energy Share Price Analysis API (Live)

Magadh Sugar & Energy share price is ₹584.15, day high (share price) is ₹590.35, day low (share price) is ₹552.95 and volume is 71,010. 52 Week high share price for Magadh Sugar & Energy is ₹634.95 on 24 Aug 2026 and 52 week low share price for Magadh Sugar & Energy is ₹417.00 on 30 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Magadh Sugar & Energy share, 14 day period RSI (Relative Strength Index) is 59.0, 50 DMA (50 Displaced Moving Average) is 515.30 and 200 DMA (200 Displaced Moving Average) is 484.40.

▲ ₹584.15
33.15 (6.02%)
As of 28 Aug, 2026
Open ₹552.95
Day High - Low ₹590.35 - ₹552.95
Volume 71,010
52 Weeks High ₹634.95 on 24 Aug 2026
52 Weeks Low ₹417.00 on 30 Jan 2026
RSI (14) 59.0
50 DMA 515.30
200 DMA 484.40
Loading...

Magadh Sugar & Energy (MAGADSUGAR) Technical Analysis

₹584.15 +33.15
28 Aug, 2026

Magadh Sugar & Energy Technical Data and Analysis available in multiple timeframes.

Magadh Sugar & Energy Oscillators Analysis

On the Day timeframe, the outlook for MAGADSUGAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.

Magadh Sugar & Energy Price Action

Magadh Sugar & Energy Oscillators Overview

IndicatorValue
RSI (14)58.97
Stoch %K (14, 3, 3)47.21
CCI (20)43.85
ADX (14)46.08
Awesome Osc49.58
Momentum (10)40.85
MACD (12, 26, 9)20.81
MACD Signal21.28
Stoch RSI (14)18.78
Williams %R (14)-42.71
Bull/Bear Power4.97
Ultimate Osc41.97
MFI (14)72.98
ROC (21)16.71
ROC (125)36.02
ATR (14)30.28

Magadh Sugar & Energy Moving Averages

MAGADSUGAR is trading above 12 out of 14 SMAs.
584.15
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA579.13
8 SMA587.26
9 SMA584.84
10 SMA583.43
12 SMA576.70
20 SMA556.22
21 SMA553.56
26 SMA541.17
30 SMA535.72
34 SMA533.03
50 SMA515.30
100 SMA500.63
150 SMA482.09
200 SMA484.40
Ichimoku Base555.68Above Base
VWMA (20)567.48Above VWMA
HMA (9)564.83Above HMA

Magadh Sugar & Energy Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 58.97 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Magadh Sugar & Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3636.08609.05594.44613.22
Resistance 2613.22599.70591.01598.93
Resistance 1598.68571.65587.58590.10
Pivot Point575.82562.30584.15575.82
Support 1561.28534.25580.72561.53
Support 2538.42524.90577.29552.70
Support 3523.88496.85573.87538.42
Daily Historical Technical Data of Magadh Sugar & Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Magadh Sugar & Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Magadh Sugar & Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹584.15
28 Aug 2026, Fri
 +6.02% +₹33.15
₹551.00
27 Aug 2026, Thu
 Bullish
1 Month
₹584.15
28 Aug 2026, Fri
 +9.20% +₹49.20
₹534.95
3 Aug 2026, Mon
 Bullish
3 Months
₹584.15
28 Aug 2026, Fri
 +30.46% +₹136.40
₹447.75
3 Jun 2026, Wed
 Bullish
6 Months
₹584.15
28 Aug 2026, Fri
 +30.11% +₹135.20
₹448.95
2 Mar 2026, Mon
 Bullish
9 Months
₹584.15
28 Aug 2026, Fri
 +22.57% +₹107.55
₹476.60
3 Dec 2025, Wed
 Bullish
1 Year
₹584.15
28 Aug 2026, Fri
 +1.40% +₹8.05
₹576.10
3 Sep 2025, Wed
 Bullish
2 Years
₹584.15
28 Aug 2026, Fri
 -35.43% ₹-320.55
₹904.70
3 Sep 2024, Tue
 Bearish
3 Years
₹584.15
28 Aug 2026, Fri
 +10.91% +₹57.45
₹526.70
1 Sep 2023, Fri
 Bullish
4 Years
₹584.15
28 Aug 2026, Fri
 +97.08% +₹287.75
₹296.40
2 Sep 2022, Fri
 Bullish
5 Years
₹584.15
28 Aug 2026, Fri
 +106.71% +₹301.55
₹282.60
3 Sep 2021, Fri
 Bullish

Magadh Sugar & Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.02% 61.02% 61.02% 61.02%
FII 0.06% 0.18% 0.15% 0.15%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 38.91% 38.79% 38.82% 38.82%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Magadh Sugar & Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Magadh Sugar & Energy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹12.5 View Details ▼
Announcement date 11 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 12.5
Dividend % 125.0
Details Rs.12.5000 per share(125%)Final Dividend

Magadh Sugar & Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...