 |
 |
 |
Search Stock:
Madhya Pradesh Today Media Share Price on NSE
Price on NSE
Madhya Pradesh Today Media Share Price Analysis API (Live)
Madhya Pradesh Today Media share price is ₹43.70, day high (share price) is ₹43.70, day low (share price) is ₹43.70 and volume is 2,000. 52 Week high share price for Madhya Pradesh Today Media is ₹56.80 on 08 Jul 2025 and 52 week low share price for Madhya Pradesh Today Media is ₹33.65 on 16 Jun 2025. Price data as of: 24 Aug, 2026 3:31 PM.
According to latest price data (as of 24 Aug, 2026 3:31 PM) for Madhya Pradesh Today Media share, 14 day period RSI (Relative Strength Index) is 51.0, 50 DMA (50 Displaced Moving Average) is 44.65 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▼
₹43.70
-2.30 (-5.00%)
As of 24 Aug, 2026
Open
₹43.70
Day High - Low
₹43.70 - ₹43.70
Volume
2,000
52 Weeks High
₹56.80
on 08 Jul 2025
52 Weeks Low
₹33.65
on 16 Jun 2025
RSI (14)
51.0
50 DMA
44.65
200 DMA
-
Loading...
Madhya Pradesh Today Media (MPTODAY) Technical Analysis
₹43.70
-2.30
24 Aug, 2026
Madhya Pradesh Today Media Technical Data and Analysis available in multiple timeframes.
Madhya Pradesh Today Media Oscillators Analysis
On the Day timeframe, the outlook for MPTODAY is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 50.7.
Madhya Pradesh Today Media Price Action
Madhya Pradesh Today Media Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.66 |
| Stoch %K (14, 3, 3) | 85.81 |
| CCI (20) | 15.14 |
| ADX (14) | 8.98 |
| Awesome Osc | 1.49 |
| Momentum (10) | 4.80 |
| MACD (12, 26, 9) | 0.37 |
| MACD Signal | 0.11 |
| Stoch RSI (14) | 82.34 |
| Williams %R (14) | -33.78 |
| Bull/Bear Power | -0.05 |
| Ultimate Osc | 56.21 |
| MFI (14) | 50.62 |
| ROC (21) | -3.74 |
| ROC (125) | 0.00 |
| ATR (14) | 2.40 |
Madhya Pradesh Today Media Moving Averages
MPTODAY is trading above 6 out of 14 SMAs.
43.70
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
6
5 SMA44.12
8 SMA44.29
9 SMA44.09
10 SMA43.76
12 SMA43.11
20 SMA43.36
21 SMA43.56
26 SMA43.78
30 SMA42.85
34 SMA42.33
50 SMA44.65
100 SMA38.77
150 SMA0.00
200 SMA0.00
| Ichimoku Base | 43.25 | Above Base |
| VWMA (20) | 42.73 | Above VWMA |
| HMA (9) | 45.26 | Below HMA |
Madhya Pradesh Today Media Technical SWOT Analysis
STRENGTHS
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 50.66 reflects mild positive momentum.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Madhya Pradesh Today Media Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 43.70 | 43.70 | 43.70 | 43.70 |
| Resistance 2 | 43.70 | 43.70 | 43.70 | 43.70 |
| Resistance 1 | 43.70 | 43.70 | 43.70 | 43.70 |
| Pivot Point | 43.70 | 43.70 | 43.70 | 43.70 |
| Support 1 | 43.70 | 43.70 | 43.70 | 43.70 |
| Support 2 | 43.70 | 43.70 | 43.70 | 43.70 |
| Support 3 | 43.70 | 43.70 | 43.70 | 43.70 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Madhya Pradesh Today Media Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...