 |
 |
 |
Search Stock:
Macobs Technologies Share Price on NSE
Price on NSE
Macobs Technologies Share Price Analysis API (Live)
Macobs Technologies share price is ₹197.00, day high (share price) is ₹200.00, day low (share price) is ₹197.00 and volume is 4,800. 52 Week high share price for Macobs Technologies is ₹249.00 on 07 Jul 2026 and 52 week low share price for Macobs Technologies is ₹160.00 on 15 Jul 2025. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Macobs Technologies share, 14 day period RSI (Relative Strength Index) is 35.9, 50 DMA (50 Displaced Moving Average) is 214.11 and 200 DMA (200 Displaced Moving Average) is 212.36.
▼
₹197.00
-3.00 (-1.50%)
As of 31 Aug, 2026
Open
₹200.00
Day High - Low
₹200.00 - ₹197.00
Volume
4,800
52 Weeks High
₹249.00
on 07 Jul 2026
52 Weeks Low
₹160.00
on 15 Jul 2025
RSI (14)
35.9
50 DMA
214.11
200 DMA
212.36
Loading...
Macobs Technologies (MACOBSTECH) Technical Analysis
₹197.00
-3.00
31 Aug, 2026
Macobs Technologies Technical Data and Analysis available in multiple timeframes.
Macobs Technologies Oscillators Analysis
On the Day timeframe, the outlook for MACOBSTECH is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.9.
Macobs Technologies Price Action
Macobs Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 35.87 |
| Stoch %K (14, 3, 3) | 11.91 |
| CCI (20) | -147.04 |
| ADX (14) | 17.71 |
| Awesome Osc | -10.43 |
| Momentum (10) | -12.00 |
| MACD (12, 26, 9) | -3.92 |
| MACD Signal | -3.26 |
| Stoch RSI (14) | 21.93 |
| Williams %R (14) | -100.00 |
| Bull/Bear Power | -11.89 |
| Ultimate Osc | 40.88 |
| MFI (14) | 63.34 |
| ROC (21) | -4.83 |
| ROC (125) | -6.55 |
| ATR (14) | 6.65 |
Macobs Technologies Moving Averages
MACOBSTECH is trading above 0 out of 14 SMAs.
197.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA202.45
8 SMA202.52
9 SMA203.06
10 SMA203.66
12 SMA204.63
20 SMA207.94
21 SMA208.29
26 SMA208.18
30 SMA209.36
34 SMA210.66
50 SMA214.11
100 SMA214.49
150 SMA213.66
200 SMA212.36
| Ichimoku Base | 218.00 | Below Base |
| VWMA (20) | 211.49 | Below VWMA |
| HMA (9) | 200.58 | Below HMA |
Macobs Technologies Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 35.87 indicates weakening momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Macobs Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 202.00 | 204.50 | 197.83 | 201.00 |
| Resistance 2 | 201.00 | 202.25 | 197.55 | 199.85 |
| Resistance 1 | 199.00 | 201.50 | 197.28 | 199.15 |
| Pivot Point | 198.00 | 199.25 | 197.00 | 198.00 |
| Support 1 | 196.00 | 198.50 | 196.73 | 196.85 |
| Support 2 | 195.00 | 196.25 | 196.45 | 196.15 |
| Support 3 | 193.00 | 195.50 | 196.18 | 195.00 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Macobs Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...