Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Maan Aluminium Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Maan Aluminium Share Price

Symbol: MAANALU
Share Price: ₹118.15
▼ 1.27 (1.06%)
Open ₹119.78
Day High ₹120.39
Day Low ₹117.01
Prev. Close ₹119.42
Volume 33,362

Price on NSE

Company Share Price

Symbol:
Share Price: ₹118.00
▼ 1.70 (1.42%)
Open ₹120.25
Day High ₹120.25
Day Low ₹117.20
Prev. Close ₹119.70
Volume 3,618

Price on BSE

Maan Aluminium (MAANALU) Key Ratios

P/E
Company9.51
Sector11.46
A Price-to-Earnings of 9.51 means investors pay 9.51 units per 1 unit of earnings. This is lower than the sector average of 11.46.
P/B
Company0.28
Sector2.17
A P/B ratio of 0.28 shows market value relative to book value. This is lower than the sector average of 2.17.
ROA
Company2.73%
Sector2.21%
Return on Assets shows a 2.73% profit per unit of asset. This is higher than the sector average of 2.21%.
ROE
Company2.9%
Sector9.32%
Return on Equity creates 2.9% profit per unit of equity. This is lower than the sector average of 9.32%.
ROCE
Company5.62%
Sector9.01%
ROCE indicates 5.62% operating earnings per unit of capital. This is lower than the sector average of 9.01%.
Quick Ratio
Company0.0
Sector7.97
The Quick Ratio is 0.0 compared to sector average 7.97.
EV/EBITDA
Company2.14
Sector-13174.78
EV/EBITDA of 2.14 means value is 2.14 times core earnings. This is lower than the sector average of -13174.78.

Maan Aluminium Share Price Analysis Local DB

Maan Aluminium share price is ₹118.15, day high (share price) is ₹120.39, day low (share price) is ₹117.01 and volume is 33,362. 52 Week high share price for Maan Aluminium is ₹184.74 on 18 Dec 2025 and 52 week low share price for Maan Aluminium is ₹100.00 on 28 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Maan Aluminium share, 14 day period RSI (Relative Strength Index) is 45.2, 50 DMA (50 Displaced Moving Average) is 120.61 and 200 DMA (200 Displaced Moving Average) is 137.40.

118.15
-1.27 (-1.06%)
As of 02 Sep, 2026
Open ₹119.78
Day High - Low ₹120.39 - ₹117.01
Volume 33,362
52 Weeks High ₹184.74 on 18 Dec 2025
52 Weeks Low ₹100.00 on 28 Aug 2025
RSI (14) 45.2
50 DMA 120.61
200 DMA 137.40
Loading...

Maan Aluminium (MAANALU) Technical Analysis

₹118.15 -1.27
02 Sep, 2026

Maan Aluminium Technical Data and Analysis available in multiple timeframes.

Maan Aluminium Oscillators Analysis

On the Day timeframe, the outlook for MAANALU is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.2.

Maan Aluminium Price Action

Maan Aluminium Oscillators Overview

IndicatorValue
RSI (14)45.24
Stoch %K (14, 3, 3)32.50
CCI (20)-85.28
ADX (14)15.52
Awesome Osc-0.53
Momentum (10)-0.70
MACD (12, 26, 9)-0.66
MACD Signal-0.62
Stoch RSI (14)61.65
Williams %R (14)-79.35
Bull/Bear Power-2.04
Ultimate Osc34.98
MFI (14)56.09
ROC (21)-7.03
ROC (125)-12.84
ATR (14)5.17

Maan Aluminium Moving Averages

MAANALU is trading above 0 out of 14 SMAs.
118.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA119.47
8 SMA119.21
9 SMA119.23
10 SMA119.16
12 SMA119.15
20 SMA120.86
21 SMA121.17
26 SMA121.44
30 SMA120.38
34 SMA119.75
50 SMA120.61
100 SMA129.46
150 SMA132.66
200 SMA137.40
Ichimoku Base122.69Below Base
VWMA (20)121.33Below VWMA
HMA (9)120.54Below HMA

Maan Aluminium Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Maan Aluminium Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3134.20133.21121.88131.07
Resistance 2131.07130.58121.06127.65
Resistance 1125.25124.26120.24125.54
Pivot Point122.12121.63119.42122.12
Support 1116.30115.31118.60118.70
Support 2113.17112.68117.78116.59
Support 3107.35106.36116.96113.17
Daily Historical Technical Data of Maan Aluminium
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Maan Aluminium
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Maan Aluminium Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹118.15
2 Sep 2026, Wed
+1.26% +₹1.47
₹116.68
27 Aug 2026, Thu
Bullish
1 Month
₹118.15
2 Sep 2026, Wed
-6.81% ₹-8.63
₹126.78
3 Aug 2026, Mon
Bearish
3 Months
₹118.15
2 Sep 2026, Wed
-9.17% ₹-11.93
₹130.08
3 Jun 2026, Wed
Bearish
6 Months
₹118.15
2 Sep 2026, Wed
-14.01% ₹-19.25
₹137.40
2 Mar 2026, Mon
Bearish
9 Months
₹118.15
2 Sep 2026, Wed
-23.32% ₹-35.94
₹154.09
3 Dec 2025, Wed
Bearish
1 Year
₹118.15
2 Sep 2026, Wed
+4.31% +₹4.88
₹113.27
3 Sep 2025, Wed
Bullish
2 Years
₹118.15
2 Sep 2026, Wed
-10.57% ₹-13.97
₹132.12
3 Sep 2024, Tue
Bearish
3 Years
₹118.15
2 Sep 2026, Wed
+66.41% +₹47.15
₹71.00
1 Sep 2023, Fri
Bullish
4 Years
₹118.15
2 Sep 2026, Wed
+204.51% +₹79.35
₹38.80
2 Sep 2022, Fri
Bullish
5 Years
₹118.15
2 Sep 2026, Wed
+231.88% +₹82.55
₹35.60
3 Sep 2021, Fri
Bullish

Maan Aluminium - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Jan 2026 Dec 2025
Promoters 55.82% 55.82% 55.82% 58.87%
FII 0.00% 0.01% 0.01% 0.01%
DII (Other) 1.71% 1.58% 1.42% 1.43%
Retail & Others 42.47% 42.58% 42.76% 39.69%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Maan Aluminium - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2009 42.17 +22.02% 1.09 -27.33% 0.76 -24.0%
Mar 2008 34.56 1.50 1.00
No corporate actions data available.

Maan Aluminium Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...