Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Lumax Industries Share Price on NSE and BSE

Lumax Industries Share Price

Symbol: LUMAXIND
Share Price: ₹5,399.40
▼ 172.20 (3.09%)
Open ₹5,380.00
Day High ₹5,518.70
Day Low ₹5,350.10
Prev. Close ₹5,571.60
Volume 20,136

Price on NSE

Company Share Price

Symbol:
Share Price: ₹5,400.95
▼ 166.20 (2.99%)
Open ₹5,509.95
Day High ₹5,509.95
Day Low ₹5,336.60
Prev. Close ₹5,567.15
Volume 1,493

Price on BSE

Lumax Industries Share Price Analysis Local DB

Lumax Industries share price is ₹5,399.40, day high (share price) is ₹5,518.70, day low (share price) is ₹5,350.10 and volume is 20,136. 52 Week high share price for Lumax Industries is ₹6,934.50 on 11 Feb 2026 and 52 week low share price for Lumax Industries is ₹2,100.05 on 07 Apr 2025. Price data as of: 13 Apr, 2026 3:30 PM.

According to latest price data (as of 13 Apr, 2026 3:30 PM) for Lumax Industries share, 14 day period RSI (Relative Strength Index) is 54.4, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 5,404.25 and 200 DMA (200 Displaced Moving Average) is 4,811.32.

5,399.40
-172.20 (-3.09%)
As of 13 Apr, 2026
Open ₹5,380.00
Day High - Low ₹5,518.70 - ₹5,350.10
Volume 20,136
52 Weeks High ₹6,934.50 on 11 Feb 2026
52 Weeks Low ₹2,100.05 on 07 Apr 2025
RSI (14) 54.4
MACD Trend Bullish Hist: 89.36
50 DMA 5,404.25
200 DMA 4,811.32
Loading...
LUM
LUMAXIND
Lumax Industries
--- ---
H- L-
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…

Lumax Industries Share Price Performance

Synchronizing historical performance...

Lumax Industries (LUMAXIND) Technical Analysis

--- ---

Lumax Industries Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

Lumax Industries Price Action

Lumax Industries Oscillators Overview

IndicatorValue

Lumax Industries Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Lumax Industries Oscillators Analysis

Lumax Industries Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Lumax Industries Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Lumax Industries
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Lumax Industries
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Lumax Industries Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...