Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Lovable Lingerie Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Lovable Lingerie Share Price

Symbol: LOVABLE
Share Price: ₹72.78
▼ 0.42 (0.57%)
Open ₹73.25
Day High ₹74.90
Day Low ₹72.12
Prev. Close ₹73.20
Volume 28,118

Price on NSE

Company Share Price

Symbol:
Share Price: ₹73.06
▲ 0.06 (0.08%)
Open ₹74.00
Day High ₹74.60
Day Low ₹72.00
Prev. Close ₹73.00
Volume 2,809

Price on BSE

Lovable Lingerie (LOVABLE) Key Ratios

P/E
Company33.0
Sector55.31
A Price-to-Earnings of 33.0 means investors pay 33.0 units per 1 unit of earnings. This is lower than the sector average of 55.31.
P/B
Company0.58
Sector3.12
A P/B ratio of 0.58 shows market value relative to book value. This is lower than the sector average of 3.12.
ROA
Company1.59%
Sector-2.66%
Return on Assets shows a 1.59% profit per unit of asset. This is lower than the sector average of -2.66%.
ROE
Company4.42%
Sector11.59%
Return on Equity creates 4.42% profit per unit of equity. This is lower than the sector average of 11.59%.
ROCE
Company0.57%
Sector6.02%
ROCE indicates 0.57% operating earnings per unit of capital. This is lower than the sector average of 6.02%.
EV/EBITDA
Company-571.48
Sector6.15
EV/EBITDA of -571.48 means value is -571.48 times core earnings. This is higher than the sector average of 6.15.

Lovable Lingerie Share Price Analysis API (Live)

Lovable Lingerie share price is ₹72.78, day high (share price) is ₹74.90, day low (share price) is ₹72.12 and volume is 28,118. 52 Week high share price for Lovable Lingerie is ₹104.70 on 22 Sep 2025 and 52 week low share price for Lovable Lingerie is ₹55.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Lovable Lingerie share, 14 day period RSI (Relative Strength Index) is 49.8, 50 DMA (50 Displaced Moving Average) is 74.16 and 200 DMA (200 Displaced Moving Average) is 74.67.

72.78
-0.42 (-0.57%)
As of 01 Sep, 2026
Open ₹73.25
Day High - Low ₹74.90 - ₹72.12
Volume 28,118
52 Weeks High ₹104.70 on 22 Sep 2025
52 Weeks Low ₹55.00 on 30 Mar 2026
RSI (14) 49.8
50 DMA 74.16
200 DMA 74.67
Loading...

Lovable Lingerie (LOVABLE) Technical Analysis

₹72.78 -0.42
01 Sep, 2026

Lovable Lingerie Technical Data and Analysis available in multiple timeframes.

Lovable Lingerie Oscillators Analysis

On the Day timeframe, the outlook for LOVABLE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.7.

Lovable Lingerie Price Action

Lovable Lingerie Oscillators Overview

IndicatorValue
RSI (14)49.75
Stoch %K (14, 3, 3)59.11
CCI (20)41.39
ADX (14)13.54
Awesome Osc0.77
Momentum (10)0.69
MACD (12, 26, 9)-0.08
MACD Signal-0.32
Stoch RSI (14)75.29
Williams %R (14)-53.67
Bull/Bear Power1.55
Ultimate Osc40.12
MFI (14)63.42
ROC (21)-1.56
ROC (125)-3.87
ATR (14)2.79

Lovable Lingerie Moving Averages

LOVABLE is trading above 9 out of 14 SMAs.
72.78
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA73.43
8 SMA72.80
9 SMA72.60
10 SMA72.41
12 SMA72.35
20 SMA72.58
21 SMA72.61
26 SMA72.40
30 SMA72.32
34 SMA72.63
50 SMA74.16
100 SMA73.42
150 SMA72.56
200 SMA74.67
Ichimoku Base72.64Above Base
VWMA (20)73.06Below VWMA
HMA (9)73.90Below HMA

Lovable Lingerie Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Lovable Lingerie Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 377.8377.4573.9776.87
Resistance 276.8776.6873.7175.80
Resistance 175.0374.6573.4675.14
Pivot Point74.0773.8873.2074.07
Support 172.2371.8572.9473.00
Support 271.2771.0872.6972.34
Support 369.4369.0572.4371.27
Daily Historical Technical Data of Lovable Lingerie
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Lovable Lingerie
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Lovable Lingerie Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹72.78
1 Sep 2026, Tue
+0.37% +₹0.27
₹72.51
27 Aug 2026, Thu
Bullish
1 Month
₹72.78
1 Sep 2026, Tue
-1.56% ₹-1.15
₹73.93
3 Aug 2026, Mon
Bearish
3 Months
₹72.78
1 Sep 2026, Tue
+4.39% +₹3.06
₹69.72
3 Jun 2026, Wed
Bullish
6 Months
₹72.78
1 Sep 2026, Tue
+0.83% +₹0.60
₹72.18
2 Mar 2026, Mon
Bullish
9 Months
₹72.78
1 Sep 2026, Tue
-8.51% ₹-6.77
₹79.55
3 Dec 2025, Wed
Bearish
1 Year
₹72.78
1 Sep 2026, Tue
-23.92% ₹-22.88
₹95.66
3 Sep 2025, Wed
Bearish
2 Years
₹72.78
1 Sep 2026, Tue
-56.20% ₹-93.39
₹166.17
3 Sep 2024, Tue
Bearish
3 Years
₹72.78
1 Sep 2026, Tue
-47.56% ₹-66.02
₹138.80
1 Sep 2023, Fri
Bearish
4 Years
₹72.78
1 Sep 2026, Tue
-56.00% ₹-92.62
₹165.40
2 Sep 2022, Fri
Bearish
5 Years
₹72.78
1 Sep 2026, Tue
-34.76% ₹-38.77
₹111.55
3 Sep 2021, Fri
Bearish

Lovable Lingerie - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.95% 63.95% 63.95% 63.95%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 36.04% 36.04% 36.04% 36.03%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Lovable Lingerie - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
No corporate actions data available.

Lovable Lingerie Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...