Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Lincoln Pharmaceuticals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Lincoln Pharmaceuticals Share Price

Symbol: LINCOLN
Share Price: ₹609.65
▲ 2.90 (0.48%)
Open ₹613.00
Day High ₹613.85
Day Low ₹604.00
Prev. Close ₹606.75
Volume 24,220

Price on NSE

Company Share Price

Symbol:
Share Price: ₹610.70
▲ 3.10 (0.51%)
Open ₹606.00
Day High ₹613.60
Day Low ₹603.00
Prev. Close ₹607.60
Volume 3,616

Price on BSE

Lincoln Pharmaceuticals (LINCOLN) Key Ratios

P/E
Company12.78
Sector7.3
A Price-to-Earnings of 12.78 means investors pay 12.78 units per 1 unit of earnings. This is higher than the sector average of 7.3.
P/B
Company1.63
Sector4.37
A P/B ratio of 1.63 shows market value relative to book value. This is lower than the sector average of 4.37.
ROA
Company10.83%
Sector-17.84%
Return on Assets shows a 10.83% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company11.6%
Sector-2.58%
Return on Equity creates 11.6% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company15.18%
Sector6.43%
ROCE indicates 15.18% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
EV/EBITDA
Company8.36
Sector15.0
EV/EBITDA of 8.36 means value is 8.36 times core earnings. This is lower than the sector average of 15.0.

Lincoln Pharmaceuticals Share Price Analysis API (Live)

Lincoln Pharmaceuticals share price is ₹609.65, day high (share price) is ₹613.85, day low (share price) is ₹604.00 and volume is 24,220. 52 Week high share price for Lincoln Pharmaceuticals is ₹770.00 on 27 May 2026 and 52 week low share price for Lincoln Pharmaceuticals is ₹440.00 on 30 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Lincoln Pharmaceuticals share, 14 day period RSI (Relative Strength Index) is 50.7, 50 DMA (50 Displaced Moving Average) is 605.15 and 200 DMA (200 Displaced Moving Average) is 577.66.

▲ ₹609.65
2.90 (0.48%)
As of 01 Sep, 2026
Open ₹613.00
Day High - Low ₹613.85 - ₹604.00
Volume 24,220
52 Weeks High ₹770.00 on 27 May 2026
52 Weeks Low ₹440.00 on 30 Jan 2026
RSI (14) 50.7
50 DMA 605.15
200 DMA 577.66
Loading...

Lincoln Pharmaceuticals (LINCOLN) Technical Analysis

₹609.65 +2.90
01 Sep, 2026

Lincoln Pharmaceuticals Technical Data and Analysis available in multiple timeframes.

Lincoln Pharmaceuticals Oscillators Analysis

On the Day timeframe, the outlook for LINCOLN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.6.

Lincoln Pharmaceuticals Price Action

Lincoln Pharmaceuticals Oscillators Overview

IndicatorValue
RSI (14)50.65
Stoch %K (14, 3, 3)40.67
CCI (20)-17.86
ADX (14)22.09
Awesome Osc10.79
Momentum (10)-9.45
MACD (12, 26, 9)2.70
MACD Signal2.88
Stoch RSI (14)27.83
Williams %R (14)-67.82
Bull/Bear Power-4.24
Ultimate Osc41.86
MFI (14)84.68
ROC (21)4.98
ROC (125)-3.21
ATR (14)17.69

Lincoln Pharmaceuticals Moving Averages

LINCOLN is trading above 6 out of 14 SMAs.
609.65
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA611.58
8 SMA612.80
9 SMA613.89
10 SMA613.45
12 SMA614.75
20 SMA610.55
21 SMA609.73
26 SMA603.66
30 SMA600.72
34 SMA600.48
50 SMA605.15
100 SMA624.28
150 SMA605.86
200 SMA577.66
Ichimoku Base608.33Above Base
VWMA (20)615.96Below VWMA
HMA (9)609.62Above HMA

Lincoln Pharmaceuticals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.65 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Lincoln Pharmaceuticals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3636.12640.45611.78628.88
Resistance 2628.88631.05610.11621.89
Resistance 1617.82622.15608.43617.57
Pivot Point610.58612.75606.75610.58
Support 1599.52603.85605.07603.59
Support 2592.28594.45603.40599.27
Support 3581.22585.55601.72592.28
Daily Historical Technical Data of Lincoln Pharmaceuticals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Lincoln Pharmaceuticals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Lincoln Pharmaceuticals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹609.65
1 Sep 2026, Tue
 -0.71% ₹-4.35
₹614.00
27 Aug 2026, Thu
 Bearish
1 Month
₹609.65
1 Sep 2026, Tue
 +4.98% +₹28.90
₹580.75
3 Aug 2026, Mon
 Bullish
3 Months
₹609.65
1 Sep 2026, Tue
 +3.41% +₹20.10
₹589.55
3 Jun 2026, Wed
 Bullish
6 Months
₹609.65
1 Sep 2026, Tue
 -1.52% ₹-9.40
₹619.05
2 Mar 2026, Mon
 Bearish
9 Months
₹609.65
1 Sep 2026, Tue
 +21.14% +₹106.40
₹503.25
3 Dec 2025, Wed
 Bullish
1 Year
₹609.65
1 Sep 2026, Tue
 +9.76% +₹54.20
₹555.45
3 Sep 2025, Wed
 Bullish
2 Years
₹609.65
1 Sep 2026, Tue
 -13.81% ₹-97.70
₹707.35
3 Sep 2024, Tue
 Bearish
3 Years
₹609.65
1 Sep 2026, Tue
 +19.55% +₹99.70
₹509.95
1 Sep 2023, Fri
 Bullish
4 Years
₹609.65
1 Sep 2026, Tue
 +110.95% +₹320.65
₹289.00
2 Sep 2022, Fri
 Bullish
5 Years
₹609.65
1 Sep 2026, Tue
 +84.99% +₹280.10
₹329.55
3 Sep 2021, Fri
 Bullish

Lincoln Pharmaceuticals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 49.78% 49.78% 49.78% 49.78%
FII 4.60% 5.19% 4.70% 4.72%
DII (Other) 0.27% 1.08% 0.01% 0.01%
Retail & Others 45.36% 43.94% 45.52% 45.49%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Lincoln Pharmaceuticals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 704.48 +9.1% 115.63 +5.9% 87.89 +6.73%
Mar 2025 645.71 +5.0% 109.19 -10.68% 82.35 -11.74%
Mar 2024 614.97 +15.43% 122.24 +21.66% 93.30 +27.98%
Mar 2023 532.78 100.48 72.90

Lincoln Pharmaceuticals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Sep 2025 ₹1.8 View Details ▼
Announcement date 22 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 1.8
Dividend % 18.0
Details Rs.1.8000 per share(18%)Final Dividend

Lincoln Pharmaceuticals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...