 |
 |
 |
Search Stock:
Ksolves India Share Price on NSE and BSE
Price on NSE
Price on BSE
Ksolves India Share Price Analysis Local DB
Ksolves India share price is ₹306.82, day high (share price) is ₹314.39, day low (share price) is ₹300.00 and volume is 35,170. 52 Week high share price for Ksolves India is ₹497.00 on 24 Mar 2025 and 52 week low share price for Ksolves India is ₹245.75 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for Ksolves India share, 14 day period RSI (Relative Strength Index) is 59.2, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 286.50 and 200 DMA (200 Displaced Moving Average) is 307.53.
▼
₹306.82
-3.68 (-1.19%)
As of 13 Apr, 2026
Open
₹305.00
Day High - Low
₹314.39 - ₹300.00
Volume
35,170
52 Weeks High
₹497.00
on 24 Mar 2025
52 Weeks Low
₹245.75
on 30 Mar 2026
RSI (14)
59.2
MACD Trend
Bullish
Hist: 5.14
50 DMA
286.50
200 DMA
307.53
Loading...
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
Ksolves India Share Price Performance
Synchronizing historical performance...
Ksolves India (KSOLVES) Technical Analysis
---
---
Ksolves India Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Ksolves India Price Action
Ksolves India Oscillators Overview
| Indicator | Value |
|---|
Ksolves India Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Ksolves India Oscillators Analysis
Ksolves India Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Ksolves India Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Ksolves India Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...