Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ksolves India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ksolves India Share Price

Symbol: KSOLVES
Share Price: ₹272.80
▼ 8.50 (3.02%)
Open ₹281.30
Day High ₹283.95
Day Low ₹271.55
Prev. Close ₹281.30
Volume 23,800

Price on NSE

Company Share Price

Symbol:
Share Price: ₹274.55
▼ 4.70 (1.68%)
Open ₹284.85
Day High ₹284.85
Day Low ₹271.65
Prev. Close ₹279.25
Volume 1,975

Price on BSE

Ksolves India (KSOLVES) Key Ratios

P/E
Company17.27
Sector76.08
A Price-to-Earnings of 17.27 means investors pay 17.27 units per 1 unit of earnings. This is lower than the sector average of 76.08.
P/B
Company21.81
Sector7.94
A P/B ratio of 21.81 shows market value relative to book value. This is higher than the sector average of 7.94.
ROA
Company59.81%
Sector-2.76%
Return on Assets shows a 59.81% profit per unit of asset. This is higher than the sector average of -2.76%.
ROE
Company116.83%
Sector8.8%
Return on Equity creates 116.83% profit per unit of equity. This is higher than the sector average of 8.8%.
ROCE
Company131.04%
Sector72.6%
ROCE indicates 131.04% operating earnings per unit of capital. This is higher than the sector average of 72.6%.
EV/EBITDA
Company12.11
Sector76.56
EV/EBITDA of 12.11 means value is 12.11 times core earnings. This is lower than the sector average of 76.56.

Ksolves India Share Price Analysis Local DB

Ksolves India share price is ₹272.80, day high (share price) is ₹283.95, day low (share price) is ₹271.55 and volume is 23,800. 52 Week high share price for Ksolves India is ₹354.85 on 21 Aug 2025 and 52 week low share price for Ksolves India is ₹245.75 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ksolves India share, 14 day period RSI (Relative Strength Index) is 46.5, 50 DMA (50 Displaced Moving Average) is 282.20 and 200 DMA (200 Displaced Moving Average) is 289.11.

▼ ₹272.80
-8.50 (-3.02%)
As of 02 Sep, 2026
Open ₹281.30
Day High - Low ₹283.95 - ₹271.55
Volume 23,800
52 Weeks High ₹354.85 on 21 Aug 2025
52 Weeks Low ₹245.75 on 30 Mar 2026
RSI (14) 46.5
50 DMA 282.20
200 DMA 289.11
Loading...

Ksolves India (KSOLVES) Technical Analysis

₹272.80 -8.50
02 Sep, 2026

Ksolves India Technical Data and Analysis available in multiple timeframes.

Ksolves India Oscillators Analysis

On the Day timeframe, the outlook for KSOLVES is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.5.

Ksolves India Price Action

Ksolves India Oscillators Overview

IndicatorValue
RSI (14)46.46
Stoch %K (14, 3, 3)47.99
CCI (20)43.25
ADX (14)13.81
Awesome Osc-5.93
Momentum (10)0.15
MACD (12, 26, 9)-2.68
MACD Signal-3.36
Stoch RSI (14)56.09
Williams %R (14)-61.06
Bull/Bear Power8.39
Ultimate Osc43.62
MFI (14)47.20
ROC (21)-3.62
ROC (125)-10.17
ATR (14)8.89

Ksolves India Moving Averages

KSOLVES is trading above 5 out of 14 SMAs.
272.80
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA271.92
8 SMA272.70
9 SMA272.63
10 SMA272.41
12 SMA272.25
20 SMA274.07
21 SMA274.34
26 SMA275.75
30 SMA276.34
34 SMA278.40
50 SMA282.20
100 SMA289.33
150 SMA287.86
200 SMA289.11
Ichimoku Base275.93Below Base
VWMA (20)274.62Below VWMA
HMA (9)273.80Below HMA

Ksolves India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Ksolves India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3302.45303.73285.41293.70
Resistance 2293.70294.34284.04287.99
Resistance 1287.50288.78282.67284.46
Pivot Point278.75279.39281.30278.75
Support 1272.55273.83279.93273.04
Support 2263.80264.44278.56269.51
Support 3257.60258.88277.19263.80
Daily Historical Technical Data of Ksolves India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ksolves India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ksolves India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹272.80
2 Sep 2026, Wed
 +1.85% +₹4.95
₹267.85
27 Aug 2026, Thu
 Bullish
1 Month
₹272.80
2 Sep 2026, Wed
 -3.54% ₹-10.00
₹282.80
3 Aug 2026, Mon
 Bearish
3 Months
₹272.80
2 Sep 2026, Wed
 -3.19% ₹-9.00
₹281.80
3 Jun 2026, Wed
 Bearish
6 Months
₹272.80
2 Sep 2026, Wed
 -5.78% ₹-16.75
₹289.55
2 Mar 2026, Mon
 Bearish
9 Months
₹272.80
2 Sep 2026, Wed
 -9.49% ₹-28.60
₹301.40
3 Dec 2025, Wed
 Bearish
1 Year
₹272.80
2 Sep 2026, Wed
 -15.13% ₹-48.65
₹321.45
3 Sep 2025, Wed
 Bearish
2 Years
₹272.80
2 Sep 2026, Wed
 -47.03% ₹-242.20
₹515.00
3 Sep 2024, Tue
 Bearish
3 Years
₹272.80
2 Sep 2026, Wed
 -52.90% ₹-306.45
₹579.25
1 Sep 2023, Fri
 Bearish
4 Years
₹272.80
2 Sep 2026, Wed
 +17.38% +₹40.40
₹232.40
2 Sep 2022, Fri
 Bullish
5 Years
₹272.80
2 Sep 2026, Wed
 -10.75% ₹-32.85
₹305.65
3 Sep 2021, Fri
 Bearish

Ksolves India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.92% 58.92% 58.94% 58.94%
FII 0.01% 0.08% 0.13% 0.10%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 41.06% 40.98% 40.92% 40.94%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Ksolves India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 163.50 +18.58% 45.12 -1.51% 34.33 +0.03%
Mar 2025 137.88 +26.52% 45.81 -0.13% 34.32 +0.47%
Mar 2024 108.98 +38.05% 45.87 +39.25% 34.16 +38.19%
Mar 2023 78.94 32.94 24.72

Ksolves India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 Jul 2026 ₹4 View Details ▼
Announcement date 15 Jul 2026
Ex dividend date 21 Jul 2026
Record date 21 Jul 2026
Dividend type Interim
Amount 4.0
Dividend % 80.0
Details Rs.4.0000 per share(80%)First Interim Dividend
Dividend 27 Jan 2026 ₹5 View Details ▼
Announcement date 21 Jan 2026
Ex dividend date 27 Jan 2026
Record date 27 Jan 2026
Dividend type Interim
Amount 5.0
Dividend % 100.0
Details Rs.5.0000 per share(100%)Third Interim Dividend
Dividend 23 Oct 2025 ₹5 View Details ▼
Announcement date 15 Oct 2025
Ex dividend date 23 Oct 2025
Record date 23 Oct 2025
Dividend type Interim
Amount 5.0
Dividend % 100.0
Details Rs.5.0000 per share(100%)Second Interim Dividend

Ksolves India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...