Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Krishival Foods Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Krishival Foods Share Price

Symbol: KRISHIVAL
Share Price: ₹411.35
▲ 0.40 (0.10%)
Open ₹410.95
Day High ₹412.75
Day Low ₹409.25
Prev. Close ₹410.95
Volume 8,470

Price on NSE

Company Share Price

Symbol:
Share Price: ₹410.40
▼ 0.60 (0.15%)
Open ₹411.00
Day High ₹412.00
Day Low ₹410.00
Prev. Close ₹411.00
Volume 1,430

Price on BSE

Krishival Foods (KRISHIVAL) Key Ratios

P/E
Company49.55
Sector16.55
A Price-to-Earnings of 49.55 means investors pay 49.55 units per 1 unit of earnings. This is higher than the sector average of 16.55.
P/B
Company5.87
Sector4.08
A P/B ratio of 5.87 shows market value relative to book value. This is higher than the sector average of 4.08.
ROA
Company9.35%
Sector6.99%
Return on Assets shows a 9.35% profit per unit of asset. This is higher than the sector average of 6.99%.
ROE
Company11.15%
Sector6.43%
Return on Equity creates 11.15% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company13.84%
Sector9.6%
ROCE indicates 13.84% operating earnings per unit of capital. This is higher than the sector average of 9.6%.
EV/EBITDA
Company27.07
Sector-2.41
EV/EBITDA of 27.07 means value is 27.07 times core earnings. This is higher than the sector average of -2.41.

Krishival Foods Share Price Analysis API (Live)

Krishival Foods share price is ₹411.35, day high (share price) is ₹412.75, day low (share price) is ₹409.25 and volume is 8,470. 52 Week high share price for Krishival Foods is ₹508.00 on 23 Oct 2025 and 52 week low share price for Krishival Foods is ₹282.30 on 09 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Krishival Foods share, 14 day period RSI (Relative Strength Index) is 57.0, 50 DMA (50 Displaced Moving Average) is 397.75 and 200 DMA (200 Displaced Moving Average) is 376.23.

▲ ₹411.35
0.40 (0.10%)
As of 01 Sep, 2026
Open ₹410.95
Day High - Low ₹412.75 - ₹409.25
Volume 8,470
52 Weeks High ₹508.00 on 23 Oct 2025
52 Weeks Low ₹282.30 on 09 Mar 2026
RSI (14) 57.0
50 DMA 397.75
200 DMA 376.23
Loading...

Krishival Foods (KRISHIVAL) Technical Analysis

₹411.35 +0.40
01 Sep, 2026

Krishival Foods Technical Data and Analysis available in multiple timeframes.

Krishival Foods Oscillators Analysis

On the Day timeframe, the outlook for KRISHIVAL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.

Krishival Foods Price Action

Krishival Foods Oscillators Overview

IndicatorValue
RSI (14)57.04
Stoch %K (14, 3, 3)72.73
CCI (20)74.44
ADX (14)20.00
Awesome Osc8.67
Momentum (10)55.60
MACD (12, 26, 9)3.82
MACD Signal1.75
Stoch RSI (14)78.70
Williams %R (14)-2.64
Bull/Bear Power16.84
Ultimate Osc54.54
MFI (14)43.61
ROC (21)5.65
ROC (125)30.32
ATR (14)12.73

Krishival Foods Moving Averages

KRISHIVAL is trading above 14 out of 14 SMAs.
411.35
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA407.01
8 SMA406.93
9 SMA405.44
10 SMA401.53
12 SMA398.28
20 SMA398.23
21 SMA397.76
26 SMA396.46
30 SMA395.56
34 SMA395.79
50 SMA397.75
100 SMA384.07
150 SMA363.43
200 SMA376.23
Ichimoku Base400.25Above Base
VWMA (20)388.86Above VWMA
HMA (9)412.24Below HMA

Krishival Foods Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 57.04 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Krishival Foods Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3419.63419.95412.60416.32
Resistance 2416.32416.48412.05414.02
Resistance 1413.63413.95411.50412.61
Pivot Point410.32410.48410.95410.32
Support 1407.63407.95410.40408.02
Support 2404.32404.48409.85406.61
Support 3401.63401.95409.30404.32
Daily Historical Technical Data of Krishival Foods
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Krishival Foods
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Krishival Foods Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹411.35
1 Sep 2026, Tue
 +1.19% +₹4.85
₹406.50
27 Aug 2026, Thu
 Bullish
1 Month
₹411.35
1 Sep 2026, Tue
 +5.65% +₹22.00
₹389.35
3 Aug 2026, Mon
 Bullish
3 Months
₹411.35
1 Sep 2026, Tue
 +2.82% +₹11.30
₹400.05
3 Jun 2026, Wed
 Bullish
6 Months
₹411.35
1 Sep 2026, Tue
 +30.53% +₹96.20
₹315.15
2 Mar 2026, Mon
 Bullish
9 Months
₹411.35
1 Sep 2026, Tue
 -13.50% ₹-64.20
₹475.55
3 Dec 2025, Wed
 Bearish
1 Year
₹411.35
1 Sep 2026, Tue
 -8.39% ₹-37.65
₹449.00
3 Sep 2025, Wed
 Bearish
2 Years
₹411.35
1 Sep 2026, Tue
 +65.83% +₹163.30
₹248.05
3 Sep 2024, Tue
 Bullish
3 Years
₹411.35
1 Sep 2026, Tue
 +45.10% +₹127.85
₹283.50
1 Sep 2023, Fri
 Bullish
4 Years
₹411.35
1 Sep 2026, Tue
 +42.88% +₹123.45
₹287.90
2 Sep 2022, Fri
 Bullish

Krishival Foods - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Jan 2026 Dec 2025
Promoters 37.23% 37.23% 37.21% 37.21%
FII 0.47% 0.54% 0.85% 0.90%
DII (Other) 1.45% 1.33% 1.33% 0.00%
Retail & Others 60.85% 60.90% 60.61% 61.89%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Krishival Foods - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 304.40 +47.55% 28.54 +44.73% 22.20 +63.84%
Mar 2025 206.30 +97.04% 19.72 +62.17% 13.55 +44.92%
Mar 2024 104.70 +47.17% 12.16 +33.19% 9.35 +40.39%
Mar 2023 71.14 9.13 6.66

Krishival Foods - Corporate Actions

Type Ex-Date Amount / Ratio Details
Rights Issue 17 Dec 2025 45:301 View Details ▼
Announcement date 26 Nov 2025
Ex rights date 17 Dec 2025
Record date 17 Dec 2025
Ratio 45:301
Premium 0.0
Details Rights issue of equity shares of Rs. 10/- in the ratio of 45:301 @ premium of 290/-
Dividend 18 Sep 2025 ₹0.24 View Details ▼
Announcement date 28 Aug 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 0.24
Dividend % 2.4
Details Rs.0.2400 per share(2.4%)Final Dividend

Krishival Foods Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...