Search Stock:

KRBL Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

KRBL Share Price

Symbol: KRBL

Share Price: ₹424.10

▲ 1.85 (0.44%)

Open	₹422.00
Day High	₹428.40
Day Low	₹418.25
Prev. Close	₹422.25
Volume	550,570

Price on NSE

Company Share Price

Symbol:

Share Price: ₹422.75

▲ 0.35 (0.08%)

Open	₹421.05
Day High	₹428.75
Day Low	₹418.00
Prev. Close	₹422.40
Volume	50,360

Price on BSE

KRBL (KRBL) Key Ratios

P/E

Company13.21

Sector16.55

A Price-to-Earnings of 13.21 means investors pay 13.21 units per 1 unit of earnings. This is lower than the sector average of 16.55.

P/B

Company1.73

Sector4.08

A P/B ratio of 1.73 shows market value relative to book value. This is lower than the sector average of 4.08.

ROA

Company11.49%

Sector6.99%

Return on Assets shows a 11.49% profit per unit of asset. This is higher than the sector average of 6.99%.

ROE

Company11.16%

Sector6.43%

Return on Equity creates 11.16% profit per unit of equity. This is higher than the sector average of 6.43%.

ROCE

Company14.75%

Sector9.6%

ROCE indicates 14.75% operating earnings per unit of capital. This is higher than the sector average of 9.6%.

EV/EBITDA

Company8.91

Sector-2.41

EV/EBITDA of 8.91 means value is 8.91 times core earnings. This is higher than the sector average of -2.41.

KRBL Share Price Analysis Local DB

KRBL share price is ₹424.10, day high (share price) is ₹428.40, day low (share price) is ₹418.25 and volume is 550,570. 52 Week high share price for KRBL is ₹495.00 on 22 Aug 2025 and 52 week low share price for KRBL is ₹274.65 on 20 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for KRBL share, 14 day period RSI (Relative Strength Index) is 60.9, 50 DMA (50 Displaced Moving Average) is 379.07 and 200 DMA (200 Displaced Moving Average) is 364.17.

▲ ₹424.10

1.85 (0.44%)

As of 01 Sep, 2026

Open ₹422.00

Day High - Low ₹428.40 - ₹418.25

Volume 550,570

52 Weeks High ₹495.00 on 22 Aug 2025

52 Weeks Low ₹274.65 on 20 Mar 2026

RSI (14) 60.9

50 DMA 379.07

200 DMA 364.17

KRBL (KRBL) Technical Analysis

₹424.10 +1.85

01 Sep, 2026

KRBL Technical Data and Analysis available in multiple timeframes.

KRBL Oscillators Analysis

On the Day timeframe, the outlook for KRBL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.9.

KRBL Price Action

KRBL Oscillators Overview

Indicator	Value
RSI (14)	60.88
Stoch %K (14, 3, 3)	71.53
CCI (20)	69.66
ADX (14)	45.74
Awesome Osc	50.44
Momentum (10)	30.50
MACD (12, 26, 9)	17.47
MACD Signal	15.12
Stoch RSI (14)	30.38
Williams %R (14)	-32.95
Bull/Bear Power	15.12
Ultimate Osc	54.80
MFI (14)	75.55
ROC (21)	13.49
ROC (125)	22.17
ATR (14)	16.28

KRBL Moving Averages

KRBL is trading above 11 out of 14 SMAs.

424.10

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA432.99

8 SMA429.09

9 SMA425.55

10 SMA422.96

12 SMA418.24

20 SMA401.15

21 SMA399.60

26 SMA390.82

30 SMA385.23

34 SMA381.91

50 SMA379.07

100 SMA367.91

150 SMA355.40

200 SMA364.17

Ichimoku Base	397.20	Above Base
VWMA (20)	415.40	Above VWMA
HMA (9)	431.63	Below HMA

KRBL Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
Price is above the 50 DMA, suggesting supportive medium-term trend structure.
MACD is above the signal line and in positive territory, reflecting supportive momentum.
RSI at 60.88 indicates relatively strong momentum without being overbought.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

KRBL Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	444.62	442.78	426.06	439.28
Resistance 2	439.28	438.36	424.79	433.99
Resistance 1	430.77	428.93	423.52	430.72
Pivot Point	425.43	424.51	422.25	425.43
Support 1	416.92	415.08	420.98	420.14
Support 2	411.58	410.66	419.71	416.87
Support 3	403.07	401.23	418.44	411.58

Daily Historical Technical Data of KRBL

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of KRBL

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

KRBL Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹424.10 1 Sep 2026, Tue	-5.21%	₹-23.30	₹447.40 26 Aug 2026, Wed	Bearish
1 Month	₹424.10 1 Sep 2026, Tue	+20.79%	+₹73.00	₹351.10 31 Jul 2026, Fri	Bullish
3 Months	₹424.10 1 Sep 2026, Tue	+22.18%	+₹77.00	₹347.10 2 Jun 2026, Tue	Bullish
6 Months	₹424.10 1 Sep 2026, Tue	+28.32%	+₹93.60	₹330.50 2 Mar 2026, Mon	Bullish
9 Months	₹424.10 1 Sep 2026, Tue	+6.77%	+₹26.90	₹397.20 2 Dec 2025, Tue	Bullish
1 Year	₹424.10 1 Sep 2026, Tue	-8.91%	₹-41.50	₹465.60 2 Sep 2025, Tue	Bearish
2 Years	₹424.10 1 Sep 2026, Tue	+38.69%	+₹118.30	₹305.80 2 Sep 2024, Mon	Bullish
3 Years	₹424.10 1 Sep 2026, Tue	+5.64%	+₹22.65	₹401.45 1 Sep 2023, Fri	Bullish
4 Years	₹424.10 1 Sep 2026, Tue	+35.80%	+₹111.80	₹312.30 2 Sep 2022, Fri	Bullish
5 Years	₹424.10 1 Sep 2026, Tue	+68.03%	+₹171.70	₹252.40 2 Sep 2021, Thu	Bullish

KRBL - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	60.17%	60.17%	60.17%	60.17%
FII	7.28%	7.76%	7.57%	6.54%
DII (Other)	0.61%	0.54%	0.48%	0.44%
Retail & Others	31.85%	31.36%	31.59%	32.61%
Mutual Funds	0.09%	0.17%	0.19%	0.24%

KRBL - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	6,168.23 +9.07%	872.95 +36.4%	648.04 +36.13%
Mar 2025	5,655.10 +3.16%	640.01 -19.57%	476.05 -20.11%
Mar 2024	5,481.65 +0.44%	795.78 -15.45%	595.86 -15.0%
Mar 2023	5,457.52	941.18	700.98

KRBL - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	17 Sep 2025	₹3.5	View Details ▼
Announcement date 16 May 2025 Ex dividend date 17 Sep 2025 Record date 17 Sep 2025 Dividend type Final Amount 3.5 Dividend % 350.0 Details Rs.3.5000 per share(350%)Final Dividend

KRBL Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...