 |
 |
 |
Search Stock:
Kore Digital Share Price on NSE
Price on NSE
Kore Digital Share Price Analysis API (Live)
Kore Digital share price is ₹100.30, day high (share price) is ₹104.00, day low (share price) is ₹98.00 and volume is 18,000. 52 Week high share price for Kore Digital is ₹321.00 on 14 Aug 2025 and 52 week low share price for Kore Digital is ₹84.05 on 12 Aug 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Kore Digital share, 14 day period RSI (Relative Strength Index) is 49.3, 50 DMA (50 Displaced Moving Average) is 108.78 and 200 DMA (200 Displaced Moving Average) is 138.98.
▲
₹100.30
2.55 (2.61%)
As of 28 Aug, 2026
Open
₹99.00
Day High - Low
₹104.00 - ₹98.00
Volume
18,000
52 Weeks High
₹321.00
on 14 Aug 2025
52 Weeks Low
₹84.05
on 12 Aug 2026
RSI (14)
49.3
50 DMA
108.78
200 DMA
138.98
Loading...
Kore Digital (KDL) Technical Analysis
₹100.30
+2.55
28 Aug, 2026
Kore Digital Technical Data and Analysis available in multiple timeframes.
Kore Digital Oscillators Analysis
On the Day timeframe, the outlook for KDL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.3.
Kore Digital Price Action
Kore Digital Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 49.26 |
| Stoch %K (14, 3, 3) | 65.06 |
| CCI (20) | 34.45 |
| ADX (14) | 24.38 |
| Awesome Osc | -3.26 |
| Momentum (10) | 3.95 |
| MACD (12, 26, 9) | -2.95 |
| MACD Signal | -4.79 |
| Stoch RSI (14) | 81.14 |
| Williams %R (14) | -37.38 |
| Bull/Bear Power | 6.30 |
| Ultimate Osc | 51.25 |
| MFI (14) | 50.19 |
| ROC (21) | -5.78 |
| ROC (125) | -26.14 |
| ATR (14) | 7.45 |
Kore Digital Moving Averages
KDL is trading above 7 out of 14 SMAs.
100.30
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA101.38
8 SMA96.56
9 SMA95.56
10 SMA95.18
12 SMA94.65
20 SMA97.13
21 SMA97.40
26 SMA100.28
30 SMA102.10
34 SMA103.64
50 SMA108.78
100 SMA124.67
150 SMA128.44
200 SMA138.98
| Ichimoku Base | 101.53 | Below Base |
| VWMA (20) | 95.66 | Above VWMA |
| HMA (9) | 105.16 | Below HMA |
Kore Digital Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Kore Digital Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 109.53 | 108.00 | 101.95 | 106.77 |
| Resistance 2 | 106.77 | 106.00 | 101.40 | 104.47 |
| Resistance 1 | 103.53 | 102.00 | 100.85 | 103.06 |
| Pivot Point | 100.77 | 100.00 | 100.30 | 100.77 |
| Support 1 | 97.53 | 96.00 | 99.75 | 98.47 |
| Support 2 | 94.77 | 94.00 | 99.20 | 97.06 |
| Support 3 | 91.53 | 90.00 | 98.65 | 94.77 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Kore Digital Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...