 |
 |
 |
Search Stock:
Kopran Share Price on NSE and BSE
Price on NSE
Price on BSE
Kopran Share Price Analysis Local DB
Kopran share price is ₹155.99, day high (share price) is ₹157.69, day low (share price) is ₹148.35 and volume is 222,586. 52 Week high share price for Kopran is ₹214.00 on 16 Apr 2025 and 52 week low share price for Kopran is ₹107.00 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for Kopran share, 14 day period RSI (Relative Strength Index) is 70.9 (O.Bought), MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 128.78 and 200 DMA (200 Displaced Moving Average) is 152.10.
▼
₹155.99
-1.40 (-0.89%)
As of 13 Apr, 2026
Open
₹154.50
Day High - Low
₹157.69 - ₹148.35
Volume
222,586
52 Weeks High
₹214.00
on 16 Apr 2025
52 Weeks Low
₹107.00
on 30 Mar 2026
RSI (14)
70.9 (O.Bought)
MACD Trend
Bullish
Hist: 5.35
50 DMA
128.78
200 DMA
152.10
Loading...
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
Kopran Share Price Performance
Synchronizing historical performance...
Kopran (KOPRAN) Technical Analysis
---
---
Kopran Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Kopran Price Action
Kopran Oscillators Overview
| Indicator | Value |
|---|
Kopran Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Kopran Oscillators Analysis
Kopran Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Kopran Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Kopran Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...