Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kopran Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kopran Share Price

Symbol: KOPRAN
Share Price: ₹219.00
▲ 1.42 (0.65%)
Open ₹215.25
Day High ₹220.40
Day Low ₹214.04
Prev. Close ₹217.58
Volume 212,685

Price on NSE

Company Share Price

Symbol:
Share Price: ₹218.60
▲ 0.80 (0.37%)
Open ₹216.05
Day High ₹219.90
Day Low ₹214.10
Prev. Close ₹217.80
Volume 18,849

Price on BSE

Kopran (KOPRAN) Key Ratios

P/E
Company37.52
Sector7.4
A Price-to-Earnings of 37.52 means investors pay 37.52 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company1.77
Sector4.36
A P/B ratio of 1.77 shows market value relative to book value. This is lower than the sector average of 4.36.
ROA
Company2.75%
Sector-17.84%
Return on Assets shows a 2.75% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company4.85%
Sector-2.58%
Return on Equity creates 4.85% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company6.56%
Sector6.43%
ROCE indicates 6.56% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company1.04
Sector6.85
The Quick Ratio is 1.04 compared to sector average 6.85.
EV/EBITDA
Company16.93
Sector14.92
EV/EBITDA of 16.93 means value is 16.93 times core earnings. This is higher than the sector average of 14.92.

Kopran Share Price Analysis Local DB

Kopran share price is ₹219.00, day high (share price) is ₹220.40, day low (share price) is ₹214.04 and volume is 212,685. 52 Week high share price for Kopran is ₹235.07 on 31 Aug 2026 and 52 week low share price for Kopran is ₹107.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kopran share, 14 day period RSI (Relative Strength Index) is 67.2, 50 DMA (50 Displaced Moving Average) is 195.28 and 200 DMA (200 Displaced Moving Average) is 158.67.

▲ ₹219.00
1.42 (0.65%)
As of 02 Sep, 2026
Open ₹215.25
Day High - Low ₹220.40 - ₹214.04
Volume 212,685
52 Weeks High ₹235.07 on 31 Aug 2026
52 Weeks Low ₹107.00 on 30 Mar 2026
RSI (14) 67.2
50 DMA 195.28
200 DMA 158.67
Loading...

Kopran (KOPRAN) Technical Analysis

₹219.00 +1.42
02 Sep, 2026

Kopran Technical Data and Analysis available in multiple timeframes.

Kopran Oscillators Analysis

On the Day timeframe, the outlook for KOPRAN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.2.

Kopran Price Action

Kopran Oscillators Overview

IndicatorValue
RSI (14)67.15
Stoch %K (14, 3, 3)71.80
CCI (20)145.94
ADX (14)20.27
Awesome Osc13.48
Momentum (10)11.54
MACD (12, 26, 9)5.52
MACD Signal2.54
Stoch RSI (14)99.66
Williams %R (14)-30.57
Bull/Bear Power27.59
Ultimate Osc58.05
MFI (14)86.47
ROC (21)15.84
ROC (125)66.12
ATR (14)10.51

Kopran Moving Averages

KOPRAN is trading above 14 out of 14 SMAs.
219.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA209.78
8 SMA203.73
9 SMA202.88
10 SMA202.56
12 SMA202.88
20 SMA195.11
21 SMA195.14
26 SMA194.16
30 SMA194.84
34 SMA195.80
50 SMA195.28
100 SMA183.69
150 SMA165.02
200 SMA158.67
Ichimoku Base200.54Above Base
VWMA (20)204.92Above VWMA
HMA (9)221.15Below HMA

Kopran Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 67.15 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kopran Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3237.64234.38221.09232.19
Resistance 2232.19230.56219.92227.32
Resistance 1224.89221.63218.75224.31
Pivot Point219.44217.81217.58219.44
Support 1212.14208.88216.41214.57
Support 2206.69205.06215.24211.56
Support 3199.39196.13214.07206.69
Daily Historical Technical Data of Kopran
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kopran
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kopran Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹219.00
2 Sep 2026, Wed
 +13.64% +₹26.28
₹192.72
27 Aug 2026, Thu
 Bullish
1 Month
₹219.00
2 Sep 2026, Wed
 +15.10% +₹28.73
₹190.27
3 Aug 2026, Mon
 Bullish
3 Months
₹219.00
2 Sep 2026, Wed
 +17.47% +₹32.57
₹186.43
3 Jun 2026, Wed
 Bullish
6 Months
₹219.00
2 Sep 2026, Wed
 +72.90% +₹92.34
₹126.66
2 Mar 2026, Mon
 Bullish
9 Months
₹219.00
2 Sep 2026, Wed
 +55.82% +₹78.45
₹140.55
3 Dec 2025, Wed
 Bullish
1 Year
₹219.00
2 Sep 2026, Wed
 +26.68% +₹46.12
₹172.88
3 Sep 2025, Wed
 Bullish
2 Years
₹219.00
2 Sep 2026, Wed
 -28.95% ₹-89.25
₹308.25
3 Sep 2024, Tue
 Bearish
3 Years
₹219.00
2 Sep 2026, Wed
 -7.09% ₹-16.70
₹235.70
1 Sep 2023, Fri
 Bearish
4 Years
₹219.00
2 Sep 2026, Wed
 +20.83% +₹37.75
₹181.25
2 Sep 2022, Fri
 Bullish
5 Years
₹219.00
2 Sep 2026, Wed
 -1.77% ₹-3.95
₹222.95
3 Sep 2021, Fri
 Bearish

Kopran - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.42% 44.42% 44.42% 44.42%
FII 0.51% 0.57% 0.36% 0.60%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 55.06% 55.00% 55.22% 54.98%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kopran - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 681.77 +7.61% 34.36 -33.86% 25.73 -33.26%
Mar 2025 633.58 +0.7% 51.95 -23.08% 38.55 -24.35%
Mar 2024 629.20 +13.56% 67.54 +87.25% 50.96 +87.15%
Mar 2023 554.06 36.07 27.23

Kopran - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Aug 2026 ₹3 View Details ▼
Announcement date 19 May 2026
Ex dividend date 11 Aug 2026
Record date 11 Aug 2026
Dividend type Final
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Final Dividend
Dividend 04 Sep 2025 ₹3 View Details ▼
Announcement date 15 May 2025
Ex dividend date 04 Sep 2025
Record date 04 Sep 2025
Dividend type Final
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Final Dividend

Kopran Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...