Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kokuyo Camlin Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kokuyo Camlin Share Price

Symbol: KOKUYOCMLN
Share Price: ₹77.64
▼ 0.90 (1.15%)
Open ₹79.00
Day High ₹79.70
Day Low ₹77.55
Prev. Close ₹78.54
Volume 20,142

Price on NSE

Company Share Price

Symbol:
Share Price: ₹77.80
▼ 0.88 (1.12%)
Open ₹79.08
Day High ₹79.17
Day Low ₹77.05
Prev. Close ₹78.68
Volume 793

Price on BSE

Kokuyo Camlin (KOKUYOCMLN) Key Ratios

P/E
Company63.52
Sector38.26
A Price-to-Earnings of 63.52 means investors pay 63.52 units per 1 unit of earnings. This is higher than the sector average of 38.26.
P/B
Company3.89
Sector3.35
A P/B ratio of 3.89 shows market value relative to book value. This is higher than the sector average of 3.35.
ROA
Company3.53%
Sector5.72%
Return on Assets shows a 3.53% profit per unit of asset. This is lower than the sector average of 5.72%.
ROE
Company6.24%
Sector5.52%
Return on Equity creates 6.24% profit per unit of equity. This is higher than the sector average of 5.52%.
ROCE
Company8.43%
Sector10.67%
ROCE indicates 8.43% operating earnings per unit of capital. This is lower than the sector average of 10.67%.
Quick Ratio
Company0.58
Sector1.63
The Quick Ratio is 0.58 compared to sector average 1.63.
EV/EBITDA
Company21.71
Sector16.02
EV/EBITDA of 21.71 means value is 21.71 times core earnings. This is higher than the sector average of 16.02.

Kokuyo Camlin Share Price Analysis Local DB

Kokuyo Camlin share price is ₹77.64, day high (share price) is ₹79.70, day low (share price) is ₹77.55 and volume is 20,142. 52 Week high share price for Kokuyo Camlin is ₹128.00 on 04 Sep 2025 and 52 week low share price for Kokuyo Camlin is ₹71.05 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kokuyo Camlin share, 14 day period RSI (Relative Strength Index) is 37.6, 50 DMA (50 Displaced Moving Average) is 84.56 and 200 DMA (200 Displaced Moving Average) is 86.33.

▼ ₹77.64
-0.90 (-1.15%)
As of 02 Sep, 2026
Open ₹79.00
Day High - Low ₹79.70 - ₹77.55
Volume 20,142
52 Weeks High ₹128.00 on 04 Sep 2025
52 Weeks Low ₹71.05 on 30 Mar 2026
RSI (14) 37.6
50 DMA 84.56
200 DMA 86.33
Loading...

Kokuyo Camlin (KOKUYOCMLN) Technical Analysis

₹77.64 -0.90
02 Sep, 2026

Kokuyo Camlin Technical Data and Analysis available in multiple timeframes.

Kokuyo Camlin Oscillators Analysis

On the Day timeframe, the outlook for KOKUYOCMLN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.5.

Kokuyo Camlin Price Action

Kokuyo Camlin Oscillators Overview

IndicatorValue
RSI (14)37.55
Stoch %K (14, 3, 3)5.37
CCI (20)-124.59
ADX (14)8.51
Awesome Osc-3.51
Momentum (10)-2.60
MACD (12, 26, 9)-1.70
MACD Signal-1.43
Stoch RSI (14)12.36
Williams %R (14)-98.87
Bull/Bear Power-3.44
Ultimate Osc29.43
MFI (14)25.89
ROC (21)-8.82
ROC (125)-5.67
ATR (14)2.81

Kokuyo Camlin Moving Averages

KOKUYOCMLN is trading above 0 out of 14 SMAs.
77.64
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA79.38
8 SMA79.79
9 SMA79.82
10 SMA79.82
12 SMA80.27
20 SMA81.69
21 SMA82.00
26 SMA82.59
30 SMA82.89
34 SMA83.09
50 SMA84.56
100 SMA86.50
150 SMA84.72
200 SMA86.33
Ichimoku Base84.98Below Base
VWMA (20)82.99Below VWMA
HMA (9)78.43Below HMA

Kokuyo Camlin Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.55 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kokuyo Camlin Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 383.4883.6479.3982.24
Resistance 282.2482.3279.1181.06
Resistance 180.3980.5578.8280.33
Pivot Point79.1579.2378.5479.15
Support 177.3077.4678.2677.97
Support 276.0676.1477.9777.24
Support 374.2174.3777.6976.06
Daily Historical Technical Data of Kokuyo Camlin
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kokuyo Camlin
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kokuyo Camlin Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹77.64
2 Sep 2026, Wed
 -4.40% ₹-3.57
₹81.21
27 Aug 2026, Thu
 Bearish
1 Month
₹77.64
2 Sep 2026, Wed
 -9.65% ₹-8.29
₹85.93
3 Aug 2026, Mon
 Bearish
3 Months
₹77.64
2 Sep 2026, Wed
 -6.05% ₹-5.00
₹82.64
3 Jun 2026, Wed
 Bearish
6 Months
₹77.64
2 Sep 2026, Wed
 -2.46% ₹-1.96
₹79.60
2 Mar 2026, Mon
 Bearish
9 Months
₹77.64
2 Sep 2026, Wed
 -16.14% ₹-14.94
₹92.58
3 Dec 2025, Wed
 Bearish
1 Year
₹77.64
2 Sep 2026, Wed
 -33.28% ₹-38.73
₹116.37
3 Sep 2025, Wed
 Bearish
2 Years
₹77.64
2 Sep 2026, Wed
 -62.67% ₹-130.32
₹207.96
3 Sep 2024, Tue
 Bearish
3 Years
₹77.64
2 Sep 2026, Wed
 -48.41% ₹-72.86
₹150.50
1 Sep 2023, Fri
 Bearish
4 Years
₹77.64
2 Sep 2026, Wed
 +2.70% +₹2.04
₹75.60
2 Sep 2022, Fri
 Bullish
5 Years
₹77.64
2 Sep 2026, Wed
 +15.02% +₹10.14
₹67.50
3 Sep 2021, Fri
 Bullish

Kokuyo Camlin - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.99% 74.99% 74.99% 74.99%
FII 0.10% 0.10% 0.10% 0.09%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 24.91% 24.91% 24.91% 24.92%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kokuyo Camlin - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2019 689.54 +9.04% 22.74 +52.72% 15.20 +54.94%
Mar 2018 632.36 -0.06% 14.89 +555.95% 9.81 +549.67%
Mar 2017 632.73 +2.13% 2.27 -68.95% 1.51 -71.29%
Mar 2016 619.55 7.31 5.26

Kokuyo Camlin - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jul 2026 ₹0.3 View Details ▼
Announcement date 15 May 2026
Ex dividend date 30 Jul 2026
Record date 30 Jul 2026
Dividend type Final
Amount 0.3
Dividend % 30.0
Details Rs.0.3000 per share(30%)Final Dividend

Kokuyo Camlin Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...