 |
 |
 |
Search Stock:
Kohinoor Foods Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Kohinoor Foods (KOHINOOR) Key Ratios
P/E
Company1.5
Sector16.55
A Price-to-Earnings of 1.5 means investors pay 1.5 units per 1 unit of earnings. This is lower than the sector average of 16.55.
P/B
Company0.0
Sector4.08
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company92.2%
Sector6.99%
Return on Assets shows a 92.2% profit per unit of asset. This is higher than the sector average of 6.99%.
ROE
Company7.33%
Sector6.43%
Return on Equity creates 7.33% profit per unit of equity. This is higher than the sector average of 6.43%.
ROCE
Company-1.69%
Sector9.6%
ROCE indicates -1.69% operating earnings per unit of capital. This is lower than the sector average of 9.6%.
EV/EBITDA
Company2.67
Sector-2.41
EV/EBITDA of 2.67 means value is 2.67 times core earnings. This is higher than the sector average of -2.41.
Kohinoor Foods Share Price Analysis API (Live)
Kohinoor Foods share price is ₹34.45, day high (share price) is ₹34.95, day low (share price) is ₹33.91 and volume is 172,391. 52 Week high share price for Kohinoor Foods is ₹38.47 on 25 Aug 2026 and 52 week low share price for Kohinoor Foods is ₹19.20 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Kohinoor Foods share, 14 day period RSI (Relative Strength Index) is 75.3 (O.Bought), 50 DMA (50 Displaced Moving Average) is 25.99 and 200 DMA (200 Displaced Moving Average) is 25.74.
▲
₹34.45
0.10 (0.29%)
As of 28 Aug, 2026
Open
₹34.10
Day High - Low
₹34.95 - ₹33.91
Volume
172,391
52 Weeks High
₹38.47
on 25 Aug 2026
52 Weeks Low
₹19.20
on 30 Mar 2026
RSI (14)
75.3 (O.Bought)
50 DMA
25.99
200 DMA
25.74
Loading...
Kohinoor Foods (KOHINOOR) Technical Analysis
₹34.45
+0.10
28 Aug, 2026
Kohinoor Foods Technical Data and Analysis available in multiple timeframes.
Kohinoor Foods Oscillators Analysis
On the Day timeframe, the outlook for KOHINOOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 75.3.
Kohinoor Foods Price Action
Kohinoor Foods Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 75.25 |
| Stoch %K (14, 3, 3) | 74.62 |
| CCI (20) | 80.95 |
| ADX (14) | 50.53 |
| Awesome Osc | 9.01 |
| Momentum (10) | 6.73 |
| MACD (12, 26, 9) | 3.08 |
| MACD Signal | 2.32 |
| Stoch RSI (14) | 70.99 |
| Williams %R (14) | -25.70 |
| Bull/Bear Power | 4.98 |
| Ultimate Osc | 56.91 |
| MFI (14) | 78.56 |
| ROC (21) | 50.04 |
| ROC (125) | 39.98 |
| ATR (14) | 2.05 |
Kohinoor Foods Moving Averages
KOHINOOR is trading above 12 out of 14 SMAs.
34.45
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA35.14
8 SMA34.80
9 SMA33.98
10 SMA33.36
12 SMA32.03
20 SMA28.49
21 SMA28.24
26 SMA27.22
30 SMA26.72
34 SMA26.40
50 SMA25.99
100 SMA25.60
150 SMA25.09
200 SMA25.74
| Ichimoku Base | 30.40 | Above Base |
| VWMA (20) | 32.57 | Above VWMA |
| HMA (9) | 35.14 | Below HMA |
Kohinoor Foods Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
Kohinoor Foods Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 36.00 | 35.66 | 34.74 | 35.48 |
| Resistance 2 | 35.48 | 35.31 | 34.64 | 35.08 |
| Resistance 1 | 34.96 | 34.62 | 34.55 | 34.83 |
| Pivot Point | 34.44 | 34.27 | 34.45 | 34.44 |
| Support 1 | 33.92 | 33.58 | 34.35 | 34.04 |
| Support 2 | 33.40 | 33.23 | 34.26 | 33.79 |
| Support 3 | 32.88 | 32.54 | 34.16 | 33.40 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Kohinoor Foods - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 37.67% | 37.67% | 37.67% | 37.67% |
| FII | 0.00% | 0.03% | 0.11% | 0.01% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 62.32% | 62.29% | 62.22% | 62.31% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Kohinoor Foods - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 158.87 +81.38% | 89.11 -75.13% | 80.66 -77.12% |
| Mar 2025 | 87.59 -8.51% | 358.25 +4098.33% | 352.49 +7847.03% |
| Mar 2024 | 95.74 +13.64% | -8.96 -84.36% | -4.55 -10.17% |
| Mar 2023 | 84.25 | -4.86 | -4.13 |
No corporate actions data available.
Kohinoor Foods Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...