Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

KNR Constructions Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

KNR Constructions Share Price

Symbol: KNRCON
Share Price: ₹117.07
▼ 0.61 (0.52%)
Open ₹117.65
Day High ₹118.64
Day Low ₹115.02
Prev. Close ₹117.68
Volume 1,522,950

Price on NSE

Company Share Price

Symbol:
Share Price: ₹117.05
▼ 0.60 (0.51%)
Open ₹118.40
Day High ₹118.80
Day Low ₹115.35
Prev. Close ₹117.65
Volume 90,431

Price on BSE

KNR Constructions (KNRCON) Key Ratios

P/E
Company8.87
Sector18.43
A Price-to-Earnings of 8.87 means investors pay 8.87 units per 1 unit of earnings. This is lower than the sector average of 18.43.
P/B
Company0.7
Sector2.0
A P/B ratio of 0.7 shows market value relative to book value. This is lower than the sector average of 2.0.
ROA
Company4.58%
Sector2.5%
Return on Assets shows a 4.58% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company8.79%
Sector7.28%
Return on Equity creates 8.79% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company9.67%
Sector30.12%
ROCE indicates 9.67% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company6.98
Sector22.17
EV/EBITDA of 6.98 means value is 6.98 times core earnings. This is lower than the sector average of 22.17.

KNR Constructions Share Price Analysis Local DB

KNR Constructions share price is ₹117.07, day high (share price) is ₹118.64, day low (share price) is ₹115.02 and volume is 1,522,950. 52 Week high share price for KNR Constructions is ₹220.00 on 17 Sep 2025 and 52 week low share price for KNR Constructions is ₹108.65 on 27 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for KNR Constructions share, 14 day period RSI (Relative Strength Index) is 33.2, 50 DMA (50 Displaced Moving Average) is 127.78 and 200 DMA (200 Displaced Moving Average) is 135.57.

▼ ₹117.07
-0.61 (-0.52%)
As of 02 Sep, 2026
Open ₹117.65
Day High - Low ₹118.64 - ₹115.02
Volume 1,522,950
52 Weeks High ₹220.00 on 17 Sep 2025
52 Weeks Low ₹108.65 on 27 Mar 2026
RSI (14) 33.2
50 DMA 127.78
200 DMA 135.57
Loading...

KNR Constructions (KNRCON) Technical Analysis

₹117.07 -0.61
02 Sep, 2026

KNR Constructions Technical Data and Analysis available in multiple timeframes.

KNR Constructions Oscillators Analysis

On the Day timeframe, the outlook for KNRCON is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.2.

KNR Constructions Price Action

KNR Constructions Oscillators Overview

IndicatorValue
RSI (14)33.16
Stoch %K (14, 3, 3)7.11
CCI (20)-144.88
ADX (14)18.35
Awesome Osc-5.93
Momentum (10)-10.30
MACD (12, 26, 9)-2.59
MACD Signal-1.10
Stoch RSI (14)0.00
Williams %R (14)-91.15
Bull/Bear Power-14.07
Ultimate Osc34.01
MFI (14)37.33
ROC (21)-8.70
ROC (125)-11.80
ATR (14)4.91

KNR Constructions Moving Averages

KNRCON is trading above 0 out of 14 SMAs.
117.07
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA120.59
8 SMA122.16
9 SMA122.70
10 SMA123.14
12 SMA124.10
20 SMA129.21
21 SMA129.39
26 SMA128.28
30 SMA127.29
34 SMA126.79
50 SMA127.78
100 SMA128.00
150 SMA129.22
200 SMA135.57
Ichimoku Base130.17Below Base
VWMA (20)130.10Below VWMA
HMA (9)118.09Below HMA

KNR Constructions Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.16 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

KNR Constructions Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3127.95127.63119.51124.93
Resistance 2124.93124.76118.90122.39
Resistance 1121.30120.98118.29120.82
Pivot Point118.28118.11117.68118.28
Support 1114.65114.33117.07115.74
Support 2111.63111.46116.46114.17
Support 3108.00107.68115.85111.63
Daily Historical Technical Data of KNR Constructions
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of KNR Constructions
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

KNR Constructions Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹117.07
2 Sep 2026, Wed
 -4.39% ₹-5.38
₹122.45
27 Aug 2026, Thu
 Bearish
1 Month
₹117.07
2 Sep 2026, Wed
 -7.48% ₹-9.46
₹126.53
3 Aug 2026, Mon
 Bearish
3 Months
₹117.07
2 Sep 2026, Wed
 -10.18% ₹-13.27
₹130.34
3 Jun 2026, Wed
 Bearish
6 Months
₹117.07
2 Sep 2026, Wed
 -8.76% ₹-11.24
₹128.31
2 Mar 2026, Mon
 Bearish
9 Months
₹117.07
2 Sep 2026, Wed
 -22.34% ₹-33.67
₹150.74
3 Dec 2025, Wed
 Bearish
1 Year
₹117.07
2 Sep 2026, Wed
 -40.48% ₹-79.63
₹196.70
3 Sep 2025, Wed
 Bearish
2 Years
₹117.07
2 Sep 2026, Wed
 -64.89% ₹-216.33
₹333.40
3 Sep 2024, Tue
 Bearish
3 Years
₹117.07
2 Sep 2026, Wed
 -57.33% ₹-157.28
₹274.35
1 Sep 2023, Fri
 Bearish
4 Years
₹117.07
2 Sep 2026, Wed
 -54.26% ₹-138.88
₹255.95
2 Sep 2022, Fri
 Bearish
5 Years
₹117.07
2 Sep 2026, Wed
 -64.08% ₹-208.83
₹325.90
3 Sep 2021, Fri
 Bearish

KNR Constructions - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 48.81% 48.81% 48.81% 48.81%
FII 5.43% 6.30% 7.38% 7.51%
DII (Other) 0.17% 0.47% 0.55% 0.95%
Retail & Others 28.47% 25.59% 23.79% 22.17%
Mutual Funds 17.13% 18.85% 19.47% 20.57%

KNR Constructions - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,763.23 -45.49% 505.38 -60.47% 419.44 -58.9%
Mar 2025 5,068.86 +10.81% 1,278.32 +37.46% 1,020.61 +39.09%
Mar 2024 4,574.18 +11.59% 929.94 +36.34% 733.78 +66.68%
Mar 2023 4,099.04 682.06 440.22

KNR Constructions - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 15 Sep 2025 ₹0.25 View Details ▼
Announcement date 29 May 2025
Ex dividend date 15 Sep 2025
Record date 15 Sep 2025
Dividend type Final
Amount 0.25
Dividend % 12.5
Details Rs.0.2500 per share(12.5%)Final Dividend

KNR Constructions Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...