Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kirloskar Pneumatic Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kirloskar Pneumatic Company Share Price

Symbol: KIRLPNU
Share Price: ₹1,524.70
▲ 17.90 (1.19%)
Open ₹1,510.00
Day High ₹1,535.80
Day Low ₹1,489.00
Prev. Close ₹1,506.80
Volume 188,824

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,523.25
▲ 17.15 (1.14%)
Open ₹1,511.00
Day High ₹1,535.30
Day Low ₹1,490.00
Prev. Close ₹1,506.10
Volume 9,833

Price on BSE

Kirloskar Pneumatic Company (KIRLPNU) Key Ratios

P/E
Company37.97
Sector44.67
A Price-to-Earnings of 37.97 means investors pay 37.97 units per 1 unit of earnings. This is lower than the sector average of 44.67.
P/B
Company7.97
Sector6.64
A P/B ratio of 7.97 shows market value relative to book value. This is higher than the sector average of 6.64.
ROA
Company14.92%
Sector8.55%
Return on Assets shows a 14.92% profit per unit of asset. This is higher than the sector average of 8.55%.
ROE
Company20.51%
Sector14.81%
Return on Equity creates 20.51% profit per unit of equity. This is higher than the sector average of 14.81%.
ROCE
Company27.07%
Sector18.85%
ROCE indicates 27.07% operating earnings per unit of capital. This is higher than the sector average of 18.85%.
Quick Ratio
Company2.19
Sector2.01
The Quick Ratio is 2.19 compared to sector average 2.01.
EV/EBITDA
Company25.58
Sector21.38
EV/EBITDA of 25.58 means value is 25.58 times core earnings. This is higher than the sector average of 21.38.

Kirloskar Pneumatic Company Share Price Analysis API (Live)

Kirloskar Pneumatic Company share price is ₹1,524.70, day high (share price) is ₹1,535.80, day low (share price) is ₹1,489.00 and volume is 188,824. 52 Week high share price for Kirloskar Pneumatic Company is ₹2,197.10 on 22 Jun 2026 and 52 week low share price for Kirloskar Pneumatic Company is ₹990.10 on 09 Dec 2025. Price data as of: 14 Aug, 2026 3:31 PM.

According to latest price data (as of 14 Aug, 2026 3:31 PM) for Kirloskar Pneumatic Company share, 14 day period RSI (Relative Strength Index) is 45.5, 50 DMA (50 Displaced Moving Average) is 1,673.53 and 200 DMA (200 Displaced Moving Average) is 1,312.96.

▲ ₹1,524.70
17.90 (1.19%)
As of 14 Aug, 2026
Open ₹1,510.00
Day High - Low ₹1,535.80 - ₹1,489.00
Volume 188,824
52 Weeks High ₹2,197.10 on 22 Jun 2026
52 Weeks Low ₹990.10 on 09 Dec 2025
RSI (14) 45.5
50 DMA 1,673.53
200 DMA 1,312.96
Loading...

Kirloskar Pneumatic Company (KIRLPNU) Technical Analysis

₹1,524.70 +17.90
14 Aug, 2026

Kirloskar Pneumatic Company Technical Data and Analysis available in multiple timeframes.

Kirloskar Pneumatic Company Oscillators Analysis

On the Day timeframe, the outlook for KIRLPNU is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.5.

Kirloskar Pneumatic Company Price Action

Kirloskar Pneumatic Company Oscillators Overview

IndicatorValue
RSI (14)45.53
Stoch %K (14, 3, 3)76.03
CCI (20)11.76
ADX (14)24.08
Awesome Osc-143.99
Momentum (10)42.30
MACD (12, 26, 9)-51.45
MACD Signal-64.12
Stoch RSI (14)100.00
Williams %R (14)-9.69
Bull/Bear Power16.18
Ultimate Osc54.55
MFI (14)51.93
ROC (21)-12.39
ROC (125)28.66
ATR (14)56.22

Kirloskar Pneumatic Company Moving Averages

KIRLPNU is trading above 9 out of 14 SMAs.
1,524.70
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA1,501.82
8 SMA1,482.78
9 SMA1,479.03
10 SMA1,477.46
12 SMA1,476.48
20 SMA1,505.11
21 SMA1,514.20
26 SMA1,561.63
30 SMA1,591.38
34 SMA1,628.96
50 SMA1,673.53
100 SMA1,529.65
150 SMA1,392.43
200 SMA1,312.96
Ichimoku Base1,618.25Below Base
VWMA (20)1,525.35Below VWMA
HMA (9)1,521.12Above HMA

Kirloskar Pneumatic Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kirloskar Pneumatic Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,590.801,580.201,537.571,563.30
Resistance 21,563.301,558.001,533.281,545.42
Resistance 11,544.001,533.401,528.991,534.38
Pivot Point1,516.501,511.201,524.701,516.50
Support 11,497.201,486.601,520.411,498.62
Support 21,469.701,464.401,516.121,487.58
Support 31,450.401,439.801,511.831,469.70
Daily Historical Technical Data of Kirloskar Pneumatic Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kirloskar Pneumatic Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kirloskar Pneumatic Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,524.70
14 Aug 2026, Fri
 +0.00% +₹0.00
₹1,524.70
14 Aug 2026, Fri
 Bullish
1 Month
₹1,524.70
14 Aug 2026, Fri
 +4.20% +₹61.40
₹1,463.30
3 Aug 2026, Mon
 Bullish
3 Months
₹1,524.70
14 Aug 2026, Fri
 -3.47% ₹-54.80
₹1,579.50
3 Jun 2026, Wed
 Bearish
6 Months
₹1,524.70
14 Aug 2026, Fri
 +33.15% +₹379.60
₹1,145.10
2 Mar 2026, Mon
 Bullish
9 Months
₹1,524.70
14 Aug 2026, Fri
 +44.93% +₹472.70
₹1,052.00
3 Dec 2025, Wed
 Bullish
1 Year
₹1,524.70
14 Aug 2026, Fri
 +17.23% +₹224.10
₹1,300.60
3 Sep 2025, Wed
 Bullish
2 Years
₹1,524.70
14 Aug 2026, Fri
 +20.59% +₹260.35
₹1,264.35
3 Sep 2024, Tue
 Bullish
3 Years
₹1,524.70
14 Aug 2026, Fri
 +144.19% +₹900.30
₹624.40
1 Sep 2023, Fri
 Bullish

Kirloskar Pneumatic Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 38.81% 38.81% 38.82% 38.84%
FII 10.40% 9.56% 6.73% 6.81%
DII (Other) 0.99% 1.09% 1.50% 1.89%
Retail & Others 24.82% 25.10% 26.21% 26.12%
Mutual Funds 24.98% 25.44% 26.74% 26.35%

Kirloskar Pneumatic Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,814.50 +9.15% 337.90 +20.33% 254.30 +20.35%
Mar 2025 1,662.40 +214.72% 280.80 +464.65% 211.30 +513.17%
Mar 2016 528.22 +16.22% 49.73 +120.73% 34.46 +106.47%
Mar 2015 454.50 22.53 16.69

Kirloskar Pneumatic Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹8.5 View Details ▼
Announcement date 27 Apr 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 8.5
Dividend % 425.0
Details Rs.8.5000 per share(425%)Final Dividend
Dividend 30 Jan 2026 ₹3.5 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 30 Jan 2026
Record date 30 Jan 2026
Dividend type Interim
Amount 3.5
Dividend % 175.0
Details Rs.3.5000 per share(175%)Interim Dividend

Kirloskar Pneumatic Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...