Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kirloskar Oil Engines Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kirloskar Oil Engines Share Price

Symbol: KIRLOSENG
Share Price: ₹2,160.90
▲ 22.60 (1.06%)
Open ₹2,142.90
Day High ₹2,180.00
Day Low ₹2,091.80
Prev. Close ₹2,138.30
Volume 498,719

Price on NSE

Kirloskar Oil Engines Share Price

Symbol: KIRLOSENG (Bse Code: 533293)
Share Price: ₹2,160.85
▲ 22.30 (1.04%)
Open ₹2,150.00
Day High ₹2,179.90
Day Low ₹2,091.15
Prev. Close ₹2,138.55
Volume 27,950

Price on BSE

Kirloskar Oil Engines (KIRLOSENG (Bse Code: 533293)) Key Ratios

P/E
Company55.52
Sector-30.69
A Price-to-Earnings of 55.52 means investors pay 55.52 units per 1 unit of earnings. This is higher than the sector average of -30.69.
P/B
Company8.2
Sector13.24
A P/B ratio of 8.2 shows market value relative to book value. This is lower than the sector average of 13.24.
ROA
Company4.93%
Sector5.0%
Return on Assets shows a 4.93% profit per unit of asset. This is lower than the sector average of 5.0%.
ROE
Company15.86%
Sector-8.08%
Return on Equity creates 15.86% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company14.13%
Sector11.79%
ROCE indicates 14.13% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
Quick Ratio
Company1.2
Sector2.7
The Quick Ratio is 1.2 compared to sector average 2.7.
EV/EBITDA
Company23.92
Sector12.72
EV/EBITDA of 23.92 means value is 23.92 times core earnings. This is higher than the sector average of 12.72.

Kirloskar Oil Engines Share Price Analysis Local DB

Kirloskar Oil Engines share price is ₹2,160.90, day high (share price) is ₹2,180.00, day low (share price) is ₹2,091.80 and volume is 498,719. 52 Week high share price for Kirloskar Oil Engines is ₹2,720.00 on 23 Jun 2026 and 52 week low share price for Kirloskar Oil Engines is ₹855.80 on 08 Sep 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kirloskar Oil Engines share, 14 day period RSI (Relative Strength Index) is 52.9, 50 DMA (50 Displaced Moving Average) is 2,224.46 and 200 DMA (200 Displaced Moving Average) is 1,629.46.

▲ ₹2,160.90
22.60 (1.06%)
As of 02 Sep, 2026
Open ₹2,142.90
Day High - Low ₹2,180.00 - ₹2,091.80
Volume 498,719
52 Weeks High ₹2,720.00 on 23 Jun 2026
52 Weeks Low ₹855.80 on 08 Sep 2025
RSI (14) 52.9
50 DMA 2,224.46
200 DMA 1,629.46
Loading...

Kirloskar Oil Engines (KIRLOSENG) Technical Analysis

₹2,160.90 +22.60
02 Sep, 2026

Kirloskar Oil Engines Technical Data and Analysis available in multiple timeframes.

Kirloskar Oil Engines Oscillators Analysis

On the Day timeframe, the outlook for KIRLOSENG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.9.

Kirloskar Oil Engines Price Action

Kirloskar Oil Engines Oscillators Overview

IndicatorValue
RSI (14)52.91
Stoch %K (14, 3, 3)70.56
CCI (20)94.66
ADX (14)12.51
Awesome Osc-47.05
Momentum (10)81.00
MACD (12, 26, 9)-17.98
MACD Signal-27.96
Stoch RSI (14)93.30
Williams %R (14)-12.25
Bull/Bear Power43.08
Ultimate Osc58.21
MFI (14)62.33
ROC (21)-4.97
ROC (125)55.10
ATR (14)82.18

Kirloskar Oil Engines Moving Averages

KIRLOSENG is trading above 13 out of 14 SMAs.
2,160.90
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA2,124.38
8 SMA2,094.51
9 SMA2,095.21
10 SMA2,100.70
12 SMA2,101.05
20 SMA2,108.55
21 SMA2,114.87
26 SMA2,131.35
30 SMA2,141.73
34 SMA2,151.14
50 SMA2,224.46
100 SMA1,997.76
150 SMA1,782.29
200 SMA1,629.46
Ichimoku Base2,149.75Above Base
VWMA (20)2,118.44Above VWMA
HMA (9)2,149.48Above HMA

Kirloskar Oil Engines Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 52.91 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kirloskar Oil Engines Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,230.932,244.602,156.952,187.97
Resistance 22,187.972,194.802,150.732,162.07
Resistance 12,163.132,176.802,144.522,146.07
Pivot Point2,120.172,127.002,138.302,120.17
Support 12,095.332,109.002,132.092,094.27
Support 22,052.372,059.202,125.872,078.27
Support 32,027.532,041.202,119.662,052.37
Daily Historical Technical Data of Kirloskar Oil Engines
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kirloskar Oil Engines
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kirloskar Oil Engines Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,160.90
2 Sep 2026, Wed
 +2.89% +₹60.70
₹2,100.20
27 Aug 2026, Thu
 Bullish
1 Month
₹2,160.90
2 Sep 2026, Wed
 -2.89% ₹-64.30
₹2,225.20
3 Aug 2026, Mon
 Bearish
3 Months
₹2,160.90
2 Sep 2026, Wed
 +14.36% +₹271.40
₹1,889.50
3 Jun 2026, Wed
 Bullish
6 Months
₹2,160.90
2 Sep 2026, Wed
 +53.75% +₹755.40
₹1,405.50
2 Mar 2026, Mon
 Bullish
9 Months
₹2,160.90
2 Sep 2026, Wed
 +99.12% +₹1,075.70
₹1,085.20
3 Dec 2025, Wed
 Bullish
1 Year
₹2,160.90
2 Sep 2026, Wed
 +141.85% +₹1,267.40
₹893.50
3 Sep 2025, Wed
 Bullish
2 Years
₹2,160.90
2 Sep 2026, Wed
 +58.85% +₹800.55
₹1,360.35
3 Sep 2024, Tue
 Bullish
3 Years
₹2,160.90
2 Sep 2026, Wed
 +339.52% +₹1,669.25
₹491.65
1 Sep 2023, Fri
 Bullish
4 Years
₹2,160.90
2 Sep 2026, Wed
 +858.70% +₹1,935.50
₹225.40
2 Sep 2022, Fri
 Bullish
5 Years
₹2,160.90
2 Sep 2026, Wed
 +914.75% +₹1,947.95
₹212.95
3 Sep 2021, Fri
 Bullish

Kirloskar Oil Engines - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.07% 41.07% 41.08% 41.12%
FII 11.33% 10.79% 8.45% 8.34%
DII (Other) 2.15% 1.82% 2.10% 2.46%
Retail & Others 21.60% 21.45% 22.26% 22.55%
Mutual Funds 23.85% 24.87% 26.10% 25.53%

Kirloskar Oil Engines - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,769.47 +21.86% 756.27 +16.59% 562.46 +18.21%
Mar 2025 6,375.79 +7.57% 648.66 +8.97% 475.82 +8.21%
Mar 2024 5,926.96 +17.38% 595.24 +32.59% 439.70 +32.58%
Mar 2023 5,049.49 448.93 331.65

Kirloskar Oil Engines - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹4.5 View Details ▼
Announcement date 14 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 4.5
Dividend % 225.0
Details Rs.4.5000 per share(225%)Final Dividend
Dividend 20 Feb 2026 ₹2.5 View Details ▼
Announcement date 11 Feb 2026
Ex dividend date 20 Feb 2026
Record date 20 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Interim Dividend
Dividend 31 Jul 2025 ₹4 View Details ▼
Announcement date 14 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Final Dividend

Kirloskar Oil Engines Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...