Search Stock:

Kirloskar Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kirloskar Industries Share Price

Symbol: KIRLOSIND

Share Price: ₹3,728.00

▼ 9.90 (0.26%)

Open	₹3,710.00
Day High	₹3,835.00
Day Low	₹3,710.00
Prev. Close	₹3,737.90
Volume	7,027

Price on NSE

Company Share Price

Symbol:

Share Price: ₹3,754.65

▲ 17.45 (0.47%)

Open	₹3,746.20
Day High	₹3,840.00
Day Low	₹3,710.15
Prev. Close	₹3,737.20
Volume	970

Price on BSE

Kirloskar Industries (KIRLOSIND) Key Ratios

P/E

Company11.24

Sector54.22

A Price-to-Earnings of 11.24 means investors pay 11.24 units per 1 unit of earnings. This is lower than the sector average of 54.22.

P/B

Company0.64

Sector13.86

A P/B ratio of 0.64 shows market value relative to book value. This is lower than the sector average of 13.86.

ROA

Company3.05%

Sector4.42%

Return on Assets shows a 3.05% profit per unit of asset. This is lower than the sector average of 4.42%.

ROE

Company8.21%

Sector-8.31%

Return on Equity creates 8.21% profit per unit of equity. This is lower than the sector average of -8.31%.

ROCE

Company8.42%

Sector11.62%

ROCE indicates 8.42% operating earnings per unit of capital. This is lower than the sector average of 11.62%.

Quick Ratio

Company0.93

Sector2.28

The Quick Ratio is 0.93 compared to sector average 2.28.

EV/EBITDA

Company5.37

Sector12.81

EV/EBITDA of 5.37 means value is 5.37 times core earnings. This is lower than the sector average of 12.81.

Kirloskar Industries Share Price Analysis API (Live)

Kirloskar Industries share price is ₹3,728.00, day high (share price) is ₹3,835.00, day low (share price) is ₹3,710.00 and volume is 7,027. 52 Week high share price for Kirloskar Industries is ₹4,574.80 on 23 Jun 2026 and 52 week low share price for Kirloskar Industries is ₹2,463.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Kirloskar Industries share, 14 day period RSI (Relative Strength Index) is 47.3, 50 DMA (50 Displaced Moving Average) is 3,864.34 and 200 DMA (200 Displaced Moving Average) is 3,334.87.

▼ ₹3,728.00

-9.90 (-0.26%)

As of 01 Sep, 2026

Open ₹3,710.00

Day High - Low ₹3,835.00 - ₹3,710.00

Volume 7,027

52 Weeks High ₹4,574.80 on 23 Jun 2026

52 Weeks Low ₹2,463.00 on 30 Mar 2026

RSI (14) 47.3

50 DMA 3,864.34

200 DMA 3,334.87

Kirloskar Industries (KIRLOSIND) Technical Analysis

₹3,728.00 -9.90

01 Sep, 2026

Kirloskar Industries Technical Data and Analysis available in multiple timeframes.

Kirloskar Industries Oscillators Analysis

On the Day timeframe, the outlook for KIRLOSIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.3.

Kirloskar Industries Price Action

Kirloskar Industries Oscillators Overview

Indicator	Value
RSI (14)	47.28
Stoch %K (14, 3, 3)	51.28
CCI (20)	8.57
ADX (14)	18.70
Awesome Osc	-48.38
Momentum (10)	-25.30
MACD (12, 26, 9)	-24.59
MACD Signal	-24.12
Stoch RSI (14)	53.99
Williams %R (14)	-56.46
Bull/Bear Power	72.95
Ultimate Osc	40.92
MFI (14)	56.66
ROC (21)	-5.68
ROC (125)	32.19
ATR (14)	106.84

Kirloskar Industries Moving Averages

KIRLOSIND is trading above 6 out of 14 SMAs.

3,728.00

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA3,731.84

8 SMA3,713.64

9 SMA3,713.69

10 SMA3,715.29

12 SMA3,729.09

20 SMA3,745.18

21 SMA3,754.71

26 SMA3,770.13

30 SMA3,771.33

34 SMA3,782.95

50 SMA3,864.34

100 SMA3,549.55

150 SMA3,343.51

200 SMA3,334.87

Ichimoku Base	3,808.95	Below Base
VWMA (20)	3,762.93	Below VWMA
HMA (9)	3,733.39	Below HMA

Kirloskar Industries Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.

WEAKNESSES

Price is below the 50 DMA, suggesting weaker medium-term positioning.
MACD is below the signal line and in negative territory, reflecting downward momentum.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Kirloskar Industries Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	3,881.73	3,855.35	3,764.55	3,831.77
Resistance 2	3,831.77	3,818.58	3,755.67	3,794.75
Resistance 1	3,784.83	3,758.45	3,746.78	3,771.88
Pivot Point	3,734.87	3,721.68	3,737.90	3,734.87
Support 1	3,687.93	3,661.55	3,729.02	3,697.85
Support 2	3,637.97	3,624.78	3,720.14	3,674.98
Support 3	3,591.03	3,564.65	3,711.25	3,637.97

Daily Historical Technical Data of Kirloskar Industries

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Kirloskar Industries

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Kirloskar Industries Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹3,728.00 1 Sep 2026, Tue	+0.64%	+₹23.80	₹3,704.20 27 Aug 2026, Thu	Bullish
1 Month	₹3,728.00 1 Sep 2026, Tue	-5.68%	₹-224.60	₹3,952.60 3 Aug 2026, Mon	Bearish
3 Months	₹3,728.00 1 Sep 2026, Tue	+18.88%	+₹592.00	₹3,136.00 3 Jun 2026, Wed	Bullish
6 Months	₹3,728.00 1 Sep 2026, Tue	+31.75%	+₹898.30	₹2,829.70 2 Mar 2026, Mon	Bullish
9 Months	₹3,728.00 1 Sep 2026, Tue	+10.70%	+₹360.20	₹3,367.80 3 Dec 2025, Wed	Bullish
1 Year	₹3,728.00 1 Sep 2026, Tue	-3.10%	₹-119.40	₹3,847.40 3 Sep 2025, Wed	Bearish
2 Years	₹3,728.00 1 Sep 2026, Tue	-34.70%	₹-1,980.65	₹5,708.65 3 Sep 2024, Tue	Bearish
3 Years	₹3,728.00 1 Sep 2026, Tue	+4.91%	+₹174.35	₹3,553.65 1 Sep 2023, Fri	Bullish
4 Years	₹3,728.00 1 Sep 2026, Tue	+135.74%	+₹2,146.60	₹1,581.40 2 Sep 2022, Fri	Bullish
5 Years	₹3,728.00 1 Sep 2026, Tue	+132.41%	+₹2,123.95	₹1,604.05 3 Sep 2021, Fri	Bullish

Kirloskar Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	71.87%	71.87%	71.87%	72.52%
FII	0.50%	0.50%	0.48%	0.53%
DII (Other)	1.87%	1.88%	1.89%	1.90%
Retail & Others	25.76%	25.75%	25.73%	25.01%
Mutual Funds	0.00%	0.00%	0.03%	0.03%

Kirloskar Industries - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	6,888.57 +4.24%	496.65 +11.3%	507.22 +64.56%
Mar 2025	6,608.06 +3.76%	446.23 -19.75%	308.22 -14.55%
Mar 2024	6,368.39 -1.46%	556.06 -15.41%	360.72 -21.5%
Mar 2023	6,462.68	657.36	459.53

Kirloskar Industries - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	11 Aug 2026	₹13	View Details ▼
Announcement date 19 May 2026 Ex dividend date 11 Aug 2026 Record date 11 Aug 2026 Dividend type Final Amount 13.0 Dividend % 130.0 Details Rs.13.0000 per share(130%)Final Dividend

Kirloskar Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Kirloskar Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages