Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kirloskar Electric Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kirloskar Electric Company Share Price

Symbol: KECL
Share Price: ₹127.24
▲ 0.90 (0.71%)
Open ₹125.95
Day High ₹130.00
Day Low ₹124.10
Prev. Close ₹126.34
Volume 95,939

Price on NSE

Company Share Price

Symbol:
Share Price: ₹127.10
▲ 0.85 (0.67%)
Open ₹125.10
Day High ₹128.85
Day Low ₹125.00
Prev. Close ₹126.25
Volume 10,213

Price on BSE

Kirloskar Electric Company (KECL) Key Ratios

P/E
Company118.17
Sector25.31
A Price-to-Earnings of 118.17 means investors pay 118.17 units per 1 unit of earnings. This is higher than the sector average of 25.31.
P/B
Company6.67
Sector6.17
A P/B ratio of 6.67 shows market value relative to book value. This is higher than the sector average of 6.17.
ROA
Company1.18%
Sector-19.95%
Return on Assets shows a 1.18% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company12.28%
Sector9.79%
Return on Equity creates 12.28% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company17.71%
Sector12.04%
ROCE indicates 17.71% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company0.3
Sector1.35
The Quick Ratio is 0.3 compared to sector average 1.35.
EV/EBITDA
Company26.53
Sector-64.2
EV/EBITDA of 26.53 means value is 26.53 times core earnings. This is lower than the sector average of -64.2.

Kirloskar Electric Company Share Price Analysis Local DB

Kirloskar Electric Company share price is ₹127.24, day high (share price) is ₹130.00, day low (share price) is ₹124.10 and volume is 95,939. 52 Week high share price for Kirloskar Electric Company is ₹155.00 on 06 Aug 2026 and 52 week low share price for Kirloskar Electric Company is ₹75.47 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kirloskar Electric Company share, 14 day period RSI (Relative Strength Index) is 43.3, 50 DMA (50 Displaced Moving Average) is 129.02 and 200 DMA (200 Displaced Moving Average) is 108.61.

▲ ₹127.24
0.90 (0.71%)
As of 02 Sep, 2026
Open ₹125.95
Day High - Low ₹130.00 - ₹124.10
Volume 95,939
52 Weeks High ₹155.00 on 06 Aug 2026
52 Weeks Low ₹75.47 on 27 Jan 2026
RSI (14) 43.3
50 DMA 129.02
200 DMA 108.61
Loading...

Kirloskar Electric Company (KECL) Technical Analysis

₹127.24 +0.90
02 Sep, 2026

Kirloskar Electric Company Technical Data and Analysis available in multiple timeframes.

Kirloskar Electric Company Oscillators Analysis

On the Day timeframe, the outlook for KECL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.3.

Kirloskar Electric Company Price Action

Kirloskar Electric Company Oscillators Overview

IndicatorValue
RSI (14)43.27
Stoch %K (14, 3, 3)9.01
CCI (20)-97.27
ADX (14)15.89
Awesome Osc-4.65
Momentum (10)-4.39
MACD (12, 26, 9)-0.99
MACD Signal0.69
Stoch RSI (14)6.80
Williams %R (14)-86.86
Bull/Bear Power-9.39
Ultimate Osc36.07
MFI (14)39.97
ROC (21)-6.82
ROC (125)42.25
ATR (14)7.06

Kirloskar Electric Company Moving Averages

KECL is trading above 3 out of 14 SMAs.
127.24
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA129.71
8 SMA129.95
9 SMA130.20
10 SMA130.25
12 SMA130.79
20 SMA136.47
21 SMA137.13
26 SMA137.27
30 SMA136.66
34 SMA135.16
50 SMA129.02
100 SMA123.17
150 SMA111.23
200 SMA108.61
Ichimoku Base139.55Below Base
VWMA (20)141.26Below VWMA
HMA (9)128.51Below HMA

Kirloskar Electric Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kirloskar Electric Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3136.20135.22128.04133.71
Resistance 2133.71133.22127.47131.35
Resistance 1130.02129.04126.91129.89
Pivot Point127.53127.04126.34127.53
Support 1123.84122.86125.77125.17
Support 2121.35120.86125.21123.71
Support 3117.66116.68124.64121.35
Daily Historical Technical Data of Kirloskar Electric Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kirloskar Electric Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kirloskar Electric Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹127.24
2 Sep 2026, Wed
 -2.03% ₹-2.63
₹129.87
27 Aug 2026, Thu
 Bearish
1 Month
₹127.24
2 Sep 2026, Wed
 -5.93% ₹-8.02
₹135.26
3 Aug 2026, Mon
 Bearish
3 Months
₹127.24
2 Sep 2026, Wed
 +14.84% +₹16.44
₹110.80
3 Jun 2026, Wed
 Bullish
6 Months
₹127.24
2 Sep 2026, Wed
 +49.29% +₹42.01
₹85.23
2 Mar 2026, Mon
 Bullish
9 Months
₹127.24
2 Sep 2026, Wed
 +20.80% +₹21.91
₹105.33
3 Dec 2025, Wed
 Bullish
1 Year
₹127.24
2 Sep 2026, Wed
 +8.06% +₹9.49
₹117.75
3 Sep 2025, Wed
 Bullish
2 Years
₹127.24
2 Sep 2026, Wed
 -36.22% ₹-72.27
₹199.51
3 Sep 2024, Tue
 Bearish
3 Years
₹127.24
2 Sep 2026, Wed
 +14.22% +₹15.84
₹111.40
1 Sep 2023, Fri
 Bullish
4 Years
₹127.24
2 Sep 2026, Wed
 +191.50% +₹83.59
₹43.65
2 Sep 2022, Fri
 Bullish
5 Years
₹127.24
2 Sep 2026, Wed
 +646.28% +₹110.19
₹17.05
3 Sep 2021, Fri
 Bullish

Kirloskar Electric Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 49.74% 49.74% 49.59% 49.59%
FII 4.06% 4.03% 3.87% 4.02%
DII (Other) 1.24% 1.18% 1.18% 1.18%
Retail & Others 44.95% 45.05% 45.35% 45.20%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kirloskar Electric Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 600.40 +8.85% 8.68 +117.54% 8.38 +124.06%
Mar 2025 551.57 -2.44% 3.99 -71.66% 3.74 -73.44%
Mar 2024 565.34 +14.03% 14.08 -54.7% 14.08 -54.7%
Mar 2023 495.80 31.08 31.08
No corporate actions data available.

Kirloskar Electric Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...