Search Stock:

Kirloskar Brothers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kirloskar Brothers Share Price

Symbol: KIRLOSBROS

Share Price: ₹1,886.30

▼ 13.90 (0.73%)

Open	₹1,898.80
Day High	₹1,906.60
Day Low	₹1,875.70
Prev. Close	₹1,900.20
Volume	27,592

Price on NSE

Company Share Price

Symbol:

Share Price: ₹1,884.55

▼ 15.65 (0.82%)

Open	₹1,883.95
Day High	₹1,906.00
Day Low	₹1,878.85
Prev. Close	₹1,900.20
Volume	2,988

Price on BSE

Kirloskar Brothers (KIRLOSBROS) Key Ratios

P/E

Company40.25

Sector41.25

A Price-to-Earnings of 40.25 means investors pay 40.25 units per 1 unit of earnings. This is lower than the sector average of 41.25.

P/B

Company6.16

Sector5.87

A P/B ratio of 6.16 shows market value relative to book value. This is higher than the sector average of 5.87.

ROA

Company8.11%

Sector9.83%

Return on Assets shows a 8.11% profit per unit of asset. This is lower than the sector average of 9.83%.

ROE

Company15.16%

Sector14.96%

Return on Equity creates 15.16% profit per unit of equity. This is higher than the sector average of 14.96%.

ROCE

Company17.23%

Sector18.96%

ROCE indicates 17.23% operating earnings per unit of capital. This is lower than the sector average of 18.96%.

Quick Ratio

Company1.32

Sector2.01

The Quick Ratio is 1.32 compared to sector average 2.01.

EV/EBITDA

Company26.25

Sector19.78

EV/EBITDA of 26.25 means value is 26.25 times core earnings. This is higher than the sector average of 19.78.

Kirloskar Brothers Share Price Analysis API (Live)

Kirloskar Brothers share price is ₹1,886.30, day high (share price) is ₹1,906.60, day low (share price) is ₹1,875.70 and volume is 27,592. 52 Week high share price for Kirloskar Brothers is ₹2,189.20 on 22 Jun 2026 and 52 week low share price for Kirloskar Brothers is ₹1,335.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Kirloskar Brothers share, 14 day period RSI (Relative Strength Index) is 46.9, 50 DMA (50 Displaced Moving Average) is 1,913.04 and 200 DMA (200 Displaced Moving Average) is 1,699.75.

▼ ₹1,886.30

-13.90 (-0.73%)

As of 01 Sep, 2026

Open ₹1,898.80

Day High - Low ₹1,906.60 - ₹1,875.70

Volume 27,592

52 Weeks High ₹2,189.20 on 22 Jun 2026

52 Weeks Low ₹1,335.00 on 30 Mar 2026

RSI (14) 46.9

50 DMA 1,913.04

200 DMA 1,699.75

Kirloskar Brothers (KIRLOSBROS) Technical Analysis

₹1,886.30 -13.90

01 Sep, 2026

Kirloskar Brothers Technical Data and Analysis available in multiple timeframes.

Kirloskar Brothers Oscillators Analysis

On the Day timeframe, the outlook for KIRLOSBROS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.9.

Kirloskar Brothers Price Action

Kirloskar Brothers Oscillators Overview

Indicator	Value
RSI (14)	46.94
Stoch %K (14, 3, 3)	22.56
CCI (20)	-136.01
ADX (14)	7.56
Awesome Osc	1.86
Momentum (10)	-23.70
MACD (12, 26, 9)	1.52
MACD Signal	6.91
Stoch RSI (14)	8.99
Williams %R (14)	-89.64
Bull/Bear Power	-32.36
Ultimate Osc	49.71
MFI (14)	49.12
ROC (21)	1.43
ROC (125)	18.38
ATR (14)	53.29

Kirloskar Brothers Moving Averages

KIRLOSBROS is trading above 3 out of 14 SMAs.

1,886.30

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA1,900.24

8 SMA1,903.60

9 SMA1,905.22

10 SMA1,909.84

12 SMA1,912.61

20 SMA1,922.25

21 SMA1,920.80

26 SMA1,909.65

30 SMA1,901.49

34 SMA1,899.83

50 SMA1,913.04

100 SMA1,807.88

150 SMA1,720.16

200 SMA1,699.75

Ichimoku Base	1,894.75	Below Base
VWMA (20)	1,939.08	Below VWMA
HMA (9)	1,897.59	Below HMA

Kirloskar Brothers Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.

WEAKNESSES

Price is below the 50 DMA, suggesting weaker medium-term positioning.

OPPORTUNITIES

Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.

THREATS

No immediate technical risk signals are identified.

Kirloskar Brothers Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	1,960.30	1,958.65	1,911.17	1,940.60
Resistance 2	1,940.60	1,939.78	1,907.52	1,925.36
Resistance 1	1,920.40	1,918.75	1,903.86	1,915.94
Pivot Point	1,900.70	1,899.88	1,900.20	1,900.70
Support 1	1,880.50	1,878.85	1,896.54	1,885.46
Support 2	1,860.80	1,859.98	1,892.89	1,876.04
Support 3	1,840.60	1,838.95	1,889.23	1,860.80

Daily Historical Technical Data of Kirloskar Brothers

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Kirloskar Brothers

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Kirloskar Brothers Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹1,886.30 1 Sep 2026, Tue	-0.68%	₹-13.00	₹1,899.30 27 Aug 2026, Thu	Bearish
1 Month	₹1,886.30 1 Sep 2026, Tue	+1.43%	+₹26.60	₹1,859.70 3 Aug 2026, Mon	Bullish
3 Months	₹1,886.30 1 Sep 2026, Tue	+16.86%	+₹272.20	₹1,614.10 3 Jun 2026, Wed	Bullish
6 Months	₹1,886.30 1 Sep 2026, Tue	+22.96%	+₹352.20	₹1,534.10 2 Mar 2026, Mon	Bullish
9 Months	₹1,886.30 1 Sep 2026, Tue	+15.09%	+₹247.30	₹1,639.00 3 Dec 2025, Wed	Bullish
1 Year	₹1,886.30 1 Sep 2026, Tue	-7.57%	₹-154.50	₹2,040.80 3 Sep 2025, Wed	Bearish
2 Years	₹1,886.30 1 Sep 2026, Tue	+8.91%	+₹154.30	₹1,732.00 3 Sep 2024, Tue	Bullish
3 Years	₹1,886.30 1 Sep 2026, Tue	+127.27%	+₹1,056.30	₹830.00 1 Sep 2023, Fri	Bullish
4 Years	₹1,886.30 1 Sep 2026, Tue	+467.14%	+₹1,553.70	₹332.60 2 Sep 2022, Fri	Bullish
5 Years	₹1,886.30 1 Sep 2026, Tue	+414.68%	+₹1,519.80	₹366.50 3 Sep 2021, Fri	Bullish

Kirloskar Brothers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	65.95%	65.95%	65.95%	65.95%
FII	6.41%	6.24%	6.05%	6.02%
DII (Other)	2.00%	2.30%	2.33%	2.26%
Retail & Others	17.41%	17.42%	17.68%	18.14%
Mutual Funds	8.22%	8.08%	7.99%	7.63%

Kirloskar Brothers - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	4,615.20 +1.12%	452.20 -19.12%	361.20 -10.46%
Mar 2025	4,564.10 +12.42%	559.10 +16.33%	403.40 +18.79%
Mar 2024	4,059.80 +8.05%	480.60 +51.08%	339.60 +50.87%
Mar 2023	3,757.50	318.10	225.10

Kirloskar Brothers - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	24 Jul 2026	₹7	View Details ▼
Announcement date 13 May 2026 Ex dividend date 24 Jul 2026 Record date 24 Jul 2026 Dividend type Final Amount 7.0 Dividend % 350.0 Details Rs.7.0000 per share(350%)Final Dividend

Kirloskar Brothers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Kirloskar Brothers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages