Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Khaitan Chemicals & Fertilizers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Khaitan Chemicals & Fertilizers Share Price

Symbol: KHAICHEM
Share Price: ₹55.55
▼ 0.03 (0.05%)
Open ₹55.99
Day High ₹57.00
Day Low ₹54.21
Prev. Close ₹55.58
Volume 204,868

Price on NSE

Company Share Price

Symbol:
Share Price: ₹55.63
▼ 0.12 (0.22%)
Open ₹55.11
Day High ₹56.50
Day Low ₹54.50
Prev. Close ₹55.75
Volume 10,303

Price on BSE

Khaitan Chemicals & Fertilizers (KHAICHEM) Key Ratios

P/E
Company10.2
Sector81.86
A Price-to-Earnings of 10.2 means investors pay 10.2 units per 1 unit of earnings. This is lower than the sector average of 81.86.
P/B
Company1.9
Sector3.62
A P/B ratio of 1.9 shows market value relative to book value. This is lower than the sector average of 3.62.
ROA
Company7.94%
Sector4.11%
Return on Assets shows a 7.94% profit per unit of asset. This is higher than the sector average of 4.11%.
ROE
Company22.23%
Sector11.17%
Return on Equity creates 22.23% profit per unit of equity. This is higher than the sector average of 11.17%.
ROCE
Company16.83%
Sector10.59%
ROCE indicates 16.83% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.87
Sector1.34
The Quick Ratio is 0.87 compared to sector average 1.34.
EV/EBITDA
Company8.2
Sector14.95
EV/EBITDA of 8.2 means value is 8.2 times core earnings. This is lower than the sector average of 14.95.

Khaitan Chemicals & Fertilizers Share Price Analysis API (Live)

Khaitan Chemicals & Fertilizers share price is ₹55.55, day high (share price) is ₹57.00, day low (share price) is ₹54.21 and volume is 204,868. 52 Week high share price for Khaitan Chemicals & Fertilizers is ₹135.80 on 16 Sep 2025 and 52 week low share price for Khaitan Chemicals & Fertilizers is ₹42.92 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Khaitan Chemicals & Fertilizers share, 14 day period RSI (Relative Strength Index) is 55.1, 50 DMA (50 Displaced Moving Average) is 52.44 and 200 DMA (200 Displaced Moving Average) is 61.69.

▼ ₹55.55
-0.03 (-0.05%)
As of 31 Aug, 2026
Open ₹55.99
Day High - Low ₹57.00 - ₹54.21
Volume 204,868
52 Weeks High ₹135.80 on 16 Sep 2025
52 Weeks Low ₹42.92 on 30 Mar 2026
RSI (14) 55.1
50 DMA 52.44
200 DMA 61.69
Loading...

Khaitan Chemicals & Fertilizers (KHAICHEM) Technical Analysis

₹55.55 -0.03
31 Aug, 2026

Khaitan Chemicals & Fertilizers Technical Data and Analysis available in multiple timeframes.

Khaitan Chemicals & Fertilizers Oscillators Analysis

On the Day timeframe, the outlook for KHAICHEM is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 55.1.

Khaitan Chemicals & Fertilizers Price Action

Khaitan Chemicals & Fertilizers Oscillators Overview

IndicatorValue
RSI (14)55.11
Stoch %K (14, 3, 3)40.38
CCI (20)31.32
ADX (14)30.91
Awesome Osc4.21
Momentum (10)-4.20
MACD (12, 26, 9)1.28
MACD Signal1.22
Stoch RSI (14)17.89
Williams %R (14)-59.62
Bull/Bear Power0.89
Ultimate Osc37.95
MFI (14)78.34
ROC (21)17.82
ROC (125)-2.97
ATR (14)2.81

Khaitan Chemicals & Fertilizers Moving Averages

KHAICHEM is trading above 8 out of 14 SMAs.
55.55
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA56.06
8 SMA55.84
9 SMA56.04
10 SMA56.11
12 SMA56.10
20 SMA54.34
21 SMA54.10
26 SMA52.92
30 SMA52.33
34 SMA51.88
50 SMA52.44
100 SMA54.52
150 SMA55.26
200 SMA61.69
Ichimoku Base54.92Above Base
VWMA (20)56.35Below VWMA
HMA (9)55.73Below HMA

Khaitan Chemicals & Fertilizers Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 55.11 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Khaitan Chemicals & Fertilizers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 359.7560.1856.3258.38
Resistance 258.3858.5956.0657.31
Resistance 156.9657.3955.8156.65
Pivot Point55.5955.8055.5555.59
Support 154.1754.6055.2954.52
Support 252.8053.0155.0453.86
Support 351.3851.8154.7852.80
Daily Historical Technical Data of Khaitan Chemicals & Fertilizers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Khaitan Chemicals & Fertilizers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Khaitan Chemicals & Fertilizers Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹55.55
31 Aug 2026, Mon
 +0.05% +₹0.03
₹55.52
27 Aug 2026, Thu
 Bullish
1 Month
₹55.55
31 Aug 2026, Mon
 +12.56% +₹6.20
₹49.35
3 Aug 2026, Mon
 Bullish
3 Months
₹55.55
31 Aug 2026, Mon
 +3.16% +₹1.70
₹53.85
3 Jun 2026, Wed
 Bullish
6 Months
₹55.55
31 Aug 2026, Mon
 -2.46% ₹-1.40
₹56.95
2 Mar 2026, Mon
 Bearish
9 Months
₹55.55
31 Aug 2026, Mon
 -32.73% ₹-27.03
₹82.58
3 Dec 2025, Wed
 Bearish
1 Year
₹55.55
31 Aug 2026, Mon
 -55.68% ₹-69.79
₹125.34
3 Sep 2025, Wed
 Bearish
2 Years
₹55.55
31 Aug 2026, Mon
 -35.86% ₹-31.06
₹86.61
3 Sep 2024, Tue
 Bearish
3 Years
₹55.55
31 Aug 2026, Mon
 -19.26% ₹-13.25
₹68.80
1 Sep 2023, Fri
 Bearish
4 Years
₹55.55
31 Aug 2026, Mon
 -35.26% ₹-30.25
₹85.80
2 Sep 2022, Fri
 Bearish
5 Years
₹55.55
31 Aug 2026, Mon
 -12.73% ₹-8.10
₹63.65
3 Sep 2021, Fri
 Bearish

Khaitan Chemicals & Fertilizers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.65% 72.65% 72.65% 72.58%
FII 0.11% 0.34% 0.32% 0.79%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 27.24% 27.01% 27.02% 26.62%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Khaitan Chemicals & Fertilizers - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Khaitan Chemicals & Fertilizers - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Jul 2026 ₹0.05 View Details ▼
Announcement date 23 Apr 2026
Ex dividend date 14 Jul 2026
Record date 14 Jul 2026
Dividend type Final
Amount 0.05
Dividend % 5.0
Details Rs.0.0500 per share(5%)Final Dividend

Khaitan Chemicals & Fertilizers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...