Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Keynote Financial Services Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Keynote Financial Services Share Price

Symbol: KEYFINSERV
Share Price: ₹258.50
▲ 4.30 (1.69%)
Open ₹251.65
Day High ₹259.95
Day Low ₹251.65
Prev. Close ₹254.20
Volume 878

Price on NSE

Company Share Price

Symbol:
Share Price: ₹255.00
▼ 1.00 (0.39%)
Open ₹255.00
Day High ₹255.00
Day Low ₹255.00
Prev. Close ₹256.00
Volume 182

Price on BSE

Keynote Financial Services (KEYFINSERV) Key Ratios

P/E
Company24.69
Sector6.11
A Price-to-Earnings of 24.69 means investors pay 24.69 units per 1 unit of earnings. This is higher than the sector average of 6.11.
P/B
Company0.97
Sector7.65
A P/B ratio of 0.97 shows market value relative to book value. This is lower than the sector average of 7.65.
ROA
Company6.76%
Sector-349.34%
Return on Assets shows a 6.76% profit per unit of asset. This is lower than the sector average of -349.34%.
ROE
Company4.61%
Sector1.43%
Return on Equity creates 4.61% profit per unit of equity. This is higher than the sector average of 1.43%.
ROCE
Company6.45%
Sector46.95%
ROCE indicates 6.45% operating earnings per unit of capital. This is lower than the sector average of 46.95%.
EV/EBITDA
Company9.61
Sector19.31
EV/EBITDA of 9.61 means value is 9.61 times core earnings. This is lower than the sector average of 19.31.

Keynote Financial Services Share Price Analysis API (Live)

Keynote Financial Services share price is ₹258.50, day high (share price) is ₹259.95, day low (share price) is ₹251.65 and volume is 878. 52 Week high share price for Keynote Financial Services is ₹382.10 on 06 Nov 2025 and 52 week low share price for Keynote Financial Services is ₹220.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Keynote Financial Services share, 14 day period RSI (Relative Strength Index) is 50.2, 50 DMA (50 Displaced Moving Average) is 259.11 and 200 DMA (200 Displaced Moving Average) is 277.31.

▲ ₹258.50
4.30 (1.69%)
As of 31 Aug, 2026
Open ₹251.65
Day High - Low ₹259.95 - ₹251.65
Volume 878
52 Weeks High ₹382.10 on 06 Nov 2025
52 Weeks Low ₹220.00 on 30 Mar 2026
RSI (14) 50.2
50 DMA 259.11
200 DMA 277.31
Loading...

Keynote Financial Services (KEYFINSERV) Technical Analysis

₹258.50 +4.30
31 Aug, 2026

Keynote Financial Services Technical Data and Analysis available in multiple timeframes.

Keynote Financial Services Oscillators Analysis

On the Day timeframe, the outlook for KEYFINSERV is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.2.

Keynote Financial Services Price Action

Keynote Financial Services Oscillators Overview

IndicatorValue
RSI (14)50.17
Stoch %K (14, 3, 3)33.97
CCI (20)-26.84
ADX (14)10.15
Awesome Osc-1.50
Momentum (10)0.55
MACD (12, 26, 9)-0.58
MACD Signal-0.40
Stoch RSI (14)23.19
Williams %R (14)-57.52
Bull/Bear Power-3.96
Ultimate Osc37.69
MFI (14)62.80
ROC (21)0.98
ROC (125)-8.93
ATR (14)10.59

Keynote Financial Services Moving Averages

KEYFINSERV is trading above 8 out of 14 SMAs.
258.50
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA256.16
8 SMA258.43
9 SMA257.94
10 SMA257.90
12 SMA258.68
20 SMA257.80
21 SMA257.58
26 SMA257.63
30 SMA257.86
34 SMA258.64
50 SMA259.11
100 SMA265.92
150 SMA268.34
200 SMA277.31
Ichimoku Base260.13Below Base
VWMA (20)259.64Below VWMA
HMA (9)254.49Above HMA

Keynote Financial Services Technical SWOT Analysis

STRENGTHS
  • RSI at 50.17 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Keynote Financial Services Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3270.05264.10260.78265.00
Resistance 2265.00262.03260.02261.83
Resistance 1261.75255.80259.26259.87
Pivot Point256.70253.73258.50256.70
Support 1253.45247.50257.74253.53
Support 2248.40245.43256.98251.57
Support 3245.15239.20256.22248.40
Daily Historical Technical Data of Keynote Financial Services
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Keynote Financial Services
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Keynote Financial Services Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹258.50
31 Aug 2026, Mon
 +1.37% +₹3.50
₹255.00
27 Aug 2026, Thu
 Bullish
1 Month
₹258.50
31 Aug 2026, Mon
 +2.09% +₹5.30
₹253.20
3 Aug 2026, Mon
 Bullish
3 Months
₹258.50
31 Aug 2026, Mon
 +2.66% +₹6.70
₹251.80
3 Jun 2026, Wed
 Bullish
6 Months
₹258.50
31 Aug 2026, Mon
 -5.19% ₹-14.15
₹272.65
2 Mar 2026, Mon
 Bearish
9 Months
₹258.50
31 Aug 2026, Mon
 -6.64% ₹-18.40
₹276.90
3 Dec 2025, Wed
 Bearish
1 Year
₹258.50
31 Aug 2026, Mon
 -0.75% ₹-1.95
₹260.45
3 Sep 2025, Wed
 Bearish
2 Years
₹258.50
31 Aug 2026, Mon
 +0.80% +₹2.05
₹256.45
3 Sep 2024, Tue
 Bullish
3 Years
₹258.50
31 Aug 2026, Mon
 +120.09% +₹141.05
₹117.45
1 Sep 2023, Fri
 Bullish
4 Years
₹258.50
31 Aug 2026, Mon
 +128.05% +₹145.15
₹113.35
2 Sep 2022, Fri
 Bullish
5 Years
₹258.50
31 Aug 2026, Mon
 +196.96% +₹171.45
₹87.05
3 Sep 2021, Fri
 Bullish

Keynote Financial Services - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 71.88% 71.88% 71.88% 71.88%
FII 9.26% 9.26% 9.26% 9.26%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 18.85% 18.85% 18.85% 18.85%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Keynote Financial Services - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 26.61 -6.04% 9.29 -19.57% 6.66 -38.05%
Mar 2025 28.32 -40.15% 11.55 -67.46% 10.75 -61.33%
Mar 2024 47.32 +236.08% 35.49 +71080.0% 27.80 +1725.73%
Mar 2023 14.08 -0.05 -1.71

Keynote Financial Services - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹1 View Details ▼
Announcement date 29 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

Keynote Financial Services Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...