Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kernex Microsystems (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kernex Microsystems (India) Share Price

Symbol: KERNEX
Share Price: ₹1,736.40
▲ 102.10 (6.25%)
Open ₹1,625.00
Day High ₹1,748.00
Day Low ₹1,625.00
Prev. Close ₹1,634.30
Volume 280,085

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,735.35
▲ 100.65 (6.16%)
Open ₹1,642.70
Day High ₹1,744.20
Day Low ₹1,623.75
Prev. Close ₹1,634.70
Volume 25,592

Price on BSE

Kernex Microsystems (India) (KERNEX) Key Ratios

P/E
Company16.4
Sector29.25
A Price-to-Earnings of 16.4 means investors pay 16.4 units per 1 unit of earnings. This is lower than the sector average of 29.25.
P/B
Company12.6
Sector5.05
A P/B ratio of 12.6 shows market value relative to book value. This is higher than the sector average of 5.05.
ROA
Company20.75%
Sector1.57%
Return on Assets shows a 20.75% profit per unit of asset. This is higher than the sector average of 1.57%.
ROE
Company35.6%
Sector15.56%
Return on Equity creates 35.6% profit per unit of equity. This is higher than the sector average of 15.56%.
ROCE
Company35.39%
Sector12.24%
ROCE indicates 35.39% operating earnings per unit of capital. This is higher than the sector average of 12.24%.
EV/EBITDA
Company11.04
Sector28.88
EV/EBITDA of 11.04 means value is 11.04 times core earnings. This is lower than the sector average of 28.88.

Kernex Microsystems (India) Share Price Analysis Local DB

Kernex Microsystems (India) share price is ₹1,736.40, day high (share price) is ₹1,748.00, day low (share price) is ₹1,625.00 and volume is 280,085. 52 Week high share price for Kernex Microsystems (India) is ₹2,580.00 on 06 Aug 2026 and 52 week low share price for Kernex Microsystems (India) is ₹850.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kernex Microsystems (India) share, 14 day period RSI (Relative Strength Index) is 38.9, 50 DMA (50 Displaced Moving Average) is 2,124.15 and 200 DMA (200 Displaced Moving Average) is 1,483.81.

▲ ₹1,736.40
102.10 (6.25%)
As of 02 Sep, 2026
Open ₹1,625.00
Day High - Low ₹1,748.00 - ₹1,625.00
Volume 280,085
52 Weeks High ₹2,580.00 on 06 Aug 2026
52 Weeks Low ₹850.00 on 30 Mar 2026
RSI (14) 38.9
50 DMA 2,124.15
200 DMA 1,483.81
Loading...

Kernex Microsystems (India) (KERNEX) Technical Analysis

₹1,736.40 +102.10
02 Sep, 2026

Kernex Microsystems (India) Technical Data and Analysis available in multiple timeframes.

Kernex Microsystems (India) Oscillators Analysis

On the Day timeframe, the outlook for KERNEX is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 38.9.

Kernex Microsystems (India) Price Action

Kernex Microsystems (India) Oscillators Overview

IndicatorValue
RSI (14)38.93
Stoch %K (14, 3, 3)7.71
CCI (20)-90.06
ADX (14)30.41
Awesome Osc-353.87
Momentum (10)-138.60
MACD (12, 26, 9)-123.46
MACD Signal-92.50
Stoch RSI (14)23.11
Williams %R (14)-82.87
Bull/Bear Power-337.18
Ultimate Osc35.45
MFI (14)38.40
ROC (21)-28.22
ROC (125)61.08
ATR (14)131.45

Kernex Microsystems (India) Moving Averages

KERNEX is trading above 2 out of 14 SMAs.
1,736.40
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,741.56
8 SMA1,804.30
9 SMA1,818.77
10 SMA1,820.59
12 SMA1,831.89
20 SMA1,987.68
21 SMA2,014.41
26 SMA2,065.48
30 SMA2,091.06
34 SMA2,094.66
50 SMA2,124.15
100 SMA1,837.63
150 SMA1,583.92
200 SMA1,483.81
Ichimoku Base2,095.80Below Base
VWMA (20)2,002.91Below VWMA
HMA (9)1,661.50Above HMA

Kernex Microsystems (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 38.93 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kernex Microsystems (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,845.731,822.101,670.441,794.37
Resistance 21,794.371,782.551,658.391,744.17
Resistance 11,714.331,690.701,646.351,713.16
Pivot Point1,662.971,651.151,634.301,662.97
Support 11,582.931,559.301,622.261,612.77
Support 21,531.571,519.751,610.211,581.76
Support 31,451.531,427.901,598.171,531.57
Daily Historical Technical Data of Kernex Microsystems (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kernex Microsystems (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kernex Microsystems (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,736.40
2 Sep 2026, Wed
 -3.60% ₹-64.80
₹1,801.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,736.40
2 Sep 2026, Wed
 -23.78% ₹-541.60
₹2,278.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,736.40
2 Sep 2026, Wed
 -7.54% ₹-141.50
₹1,877.90
3 Jun 2026, Wed
 Bearish
6 Months
₹1,736.40
2 Sep 2026, Wed
 +65.47% +₹687.00
₹1,049.40
2 Mar 2026, Mon
 Bullish
9 Months
₹1,736.40
2 Sep 2026, Wed
 +58.55% +₹641.20
₹1,095.20
3 Dec 2025, Wed
 Bullish
1 Year
₹1,736.40
2 Sep 2026, Wed
 +54.29% +₹611.00
₹1,125.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,736.40
2 Sep 2026, Wed
 +128.29% +₹975.80
₹760.60
3 Sep 2024, Tue
 Bullish
3 Years
₹1,736.40
2 Sep 2026, Wed
 +302.69% +₹1,305.20
₹431.20
1 Sep 2023, Fri
 Bullish
4 Years
₹1,736.40
2 Sep 2026, Wed
 +590.28% +₹1,484.85
₹251.55
2 Sep 2022, Fri
 Bullish
5 Years
₹1,736.40
2 Sep 2026, Wed
 +2,257.64% +₹1,662.75
₹73.65
3 Sep 2021, Fri
 Bullish

Kernex Microsystems (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 28.73% 28.85% 28.90% 28.97%
FII 2.48% 0.30% 0.07% 0.54%
DII (Other) 0.05% 0.02% 0.06% 0.09%
Retail & Others 68.75% 70.83% 70.96% 70.10%
Mutual Funds 0.00% 0.00% 0.01% 0.30%

Kernex Microsystems (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 432.47 +126.16% 117.04 +260.01% 88.24 +76.3%
Mar 2025 191.22 +814.49% 32.51 +221.31% 50.05 +287.38%
Mar 2024 20.91 +333.82% -26.80 -37.15% -26.71 -33.42%
Mar 2023 4.82 -19.54 -20.02
No corporate actions data available.

Kernex Microsystems (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...