Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kanpur Plastipack Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kanpur Plastipack Share Price

Symbol: KANPRPLA
Share Price: ₹262.20
▼ 5.51 (2.06%)
Open ₹269.90
Day High ₹269.90
Day Low ₹260.55
Prev. Close ₹267.71
Volume 14,481

Price on NSE

Company Share Price

Symbol:
Share Price: ₹261.75
▼ 6.20 (2.31%)
Open ₹265.40
Day High ₹266.85
Day Low ₹259.20
Prev. Close ₹267.95
Volume 3,529

Price on BSE

Kanpur Plastipack (KANPRPLA) Key Ratios

P/E
Company13.97
Sector28.06
A Price-to-Earnings of 13.97 means investors pay 13.97 units per 1 unit of earnings. This is lower than the sector average of 28.06.
P/B
Company2.34
Sector2.25
A P/B ratio of 2.34 shows market value relative to book value. This is higher than the sector average of 2.25.
ROA
Company9.6%
Sector-0.91%
Return on Assets shows a 9.6% profit per unit of asset. This is higher than the sector average of -0.91%.
ROE
Company14.71%
Sector-2.55%
Return on Equity creates 14.71% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company16.28%
Sector6.38%
ROCE indicates 16.28% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
Quick Ratio
Company0.95
Sector65.84
The Quick Ratio is 0.95 compared to sector average 65.84.
EV/EBITDA
Company8.41
Sector9.17
EV/EBITDA of 8.41 means value is 8.41 times core earnings. This is lower than the sector average of 9.17.

Kanpur Plastipack Share Price Analysis API (Live)

Kanpur Plastipack share price is ₹262.20, day high (share price) is ₹269.90, day low (share price) is ₹260.55 and volume is 14,481. 52 Week high share price for Kanpur Plastipack is ₹283.14 on 25 Aug 2026 and 52 week low share price for Kanpur Plastipack is ₹151.25 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Kanpur Plastipack share, 14 day period RSI (Relative Strength Index) is 58.8, 50 DMA (50 Displaced Moving Average) is 220.47 and 200 DMA (200 Displaced Moving Average) is 198.12.

▼ ₹262.20
-5.51 (-2.06%)
As of 01 Sep, 2026
Open ₹269.90
Day High - Low ₹269.90 - ₹260.55
Volume 14,481
52 Weeks High ₹283.14 on 25 Aug 2026
52 Weeks Low ₹151.25 on 23 Mar 2026
RSI (14) 58.8
50 DMA 220.47
200 DMA 198.12
Loading...

Kanpur Plastipack (KANPRPLA) Technical Analysis

₹262.20 -5.51
01 Sep, 2026

Kanpur Plastipack Technical Data and Analysis available in multiple timeframes.

Kanpur Plastipack Oscillators Analysis

On the Day timeframe, the outlook for KANPRPLA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.8.

Kanpur Plastipack Price Action

Kanpur Plastipack Oscillators Overview

IndicatorValue
RSI (14)58.80
Stoch %K (14, 3, 3)73.77
CCI (20)49.12
ADX (14)38.05
Awesome Osc35.69
Momentum (10)17.95
MACD (12, 26, 9)15.16
MACD Signal15.27
Stoch RSI (14)11.32
Williams %R (14)-42.70
Bull/Bear Power10.95
Ultimate Osc46.69
MFI (14)91.33
ROC (21)24.26
ROC (125)41.95
ATR (14)14.84

Kanpur Plastipack Moving Averages

KANPRPLA is trading above 9 out of 14 SMAs.
262.20
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA266.80
8 SMA268.51
9 SMA268.25
10 SMA267.08
12 SMA264.83
20 SMA248.45
21 SMA246.68
26 SMA240.08
30 SMA236.65
34 SMA232.41
50 SMA220.47
100 SMA209.98
150 SMA200.75
200 SMA198.12
Ichimoku Base243.07Above Base
VWMA (20)258.41Above VWMA
HMA (9)267.21Below HMA

Kanpur Plastipack Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 58.8 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kanpur Plastipack Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3281.56283.00270.11277.95
Resistance 2277.95278.67269.31274.62
Resistance 1272.83274.27268.51272.55
Pivot Point269.22269.94267.71269.22
Support 1264.10265.54266.91265.89
Support 2260.49261.21266.11263.82
Support 3255.37256.81265.31260.49
Daily Historical Technical Data of Kanpur Plastipack
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kanpur Plastipack
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kanpur Plastipack Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹262.20
1 Sep 2026, Tue
 -2.34% ₹-6.29
₹268.49
27 Aug 2026, Thu
 Bearish
1 Month
₹262.20
1 Sep 2026, Tue
 +24.26% +₹51.19
₹211.01
3 Aug 2026, Mon
 Bullish
3 Months
₹262.20
1 Sep 2026, Tue
 +38.33% +₹72.66
₹189.54
3 Jun 2026, Wed
 Bullish
6 Months
₹262.20
1 Sep 2026, Tue
 +52.46% +₹90.22
₹171.98
2 Mar 2026, Mon
 Bullish
9 Months
₹262.20
1 Sep 2026, Tue
 +32.26% +₹63.96
₹198.24
3 Dec 2025, Wed
 Bullish
1 Year
₹262.20
1 Sep 2026, Tue
 +22.04% +₹47.35
₹214.85
3 Sep 2025, Wed
 Bullish
2 Years
₹262.20
1 Sep 2026, Tue
 +111.28% +₹138.10
₹124.10
3 Sep 2024, Tue
 Bullish
3 Years
₹262.20
1 Sep 2026, Tue
 +115.80% +₹140.70
₹121.50
1 Sep 2023, Fri
 Bullish
4 Years
₹262.20
1 Sep 2026, Tue
 +121.17% +₹143.65
₹118.55
2 Sep 2022, Fri
 Bullish
5 Years
₹262.20
1 Sep 2026, Tue
 +54.83% +₹92.85
₹169.35
3 Sep 2021, Fri
 Bullish

Kanpur Plastipack - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 68.03% 68.12% 67.63% 68.09%
FII 0.02% 0.00% 0.00% 0.03%
DII (Other) 1.40% 1.48% 1.11% 0.95%
Retail & Others 30.55% 30.40% 31.26% 30.93%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kanpur Plastipack - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 731.31 +26.98% 54.19 +88.16% 39.50 +255.54%
Mar 2025 575.91 +13.18% 28.80 +1794.74% 11.11 +1271.6%
Mar 2024 508.86 +5.77% 1.52 -29.3% 0.81 -77.56%
Mar 2023 481.08 2.15 3.61

Kanpur Plastipack - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Aug 2026 ₹1.2 View Details ▼
Announcement date 04 May 2026
Ex dividend date 03 Aug 2026
Record date 03 Aug 2026
Dividend type Final
Amount 1.2
Dividend % 12.0
Details Rs.1.2000 per share(12%)Final Dividend
Dividend 01 Sep 2025 ₹0.9 View Details ▼
Announcement date 15 May 2025
Ex dividend date 01 Sep 2025
Record date 01 Sep 2025
Dividend type Final
Amount 0.9
Dividend % 9.0
Details Rs.0.9000 per share(9%)Final Dividend

Kanpur Plastipack Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...