Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kalyani Investment Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kalyani Investment Company Share Price

Symbol: KICL
Share Price: ₹5,215.00
▲ 38.00 (0.73%)
Open ₹5,177.00
Day High ₹5,249.00
Day Low ₹5,130.50
Prev. Close ₹5,177.00
Volume 840

Price on NSE

Company Share Price

Symbol:
Share Price: ₹5,200.00
▲ 21.00 (0.41%)
Open ₹5,199.90
Day High ₹5,200.00
Day Low ₹5,199.90
Prev. Close ₹5,179.00
Volume 10

Price on BSE

Kalyani Investment Company (KICL) Key Ratios

P/E
Company57.55
Sector4.43
A Price-to-Earnings of 57.55 means investors pay 57.55 units per 1 unit of earnings. This is higher than the sector average of 4.43.
P/B
Company0.21
Sector7.58
A P/B ratio of 0.21 shows market value relative to book value. This is lower than the sector average of 7.58.
ROA
Company0.33%
Sector-348.11%
Return on Assets shows a 0.33% profit per unit of asset. This is lower than the sector average of -348.11%.
ROE
Company0.32%
Sector1.39%
Return on Equity creates 0.32% profit per unit of equity. This is lower than the sector average of 1.39%.
ROCE
Company0.43%
Sector46.75%
ROCE indicates 0.43% operating earnings per unit of capital. This is lower than the sector average of 46.75%.
Quick Ratio
Company100.51
Sector44.16
The Quick Ratio is 100.51 compared to sector average 44.16.
EV/EBITDA
Company36.72
Sector19.45
EV/EBITDA of 36.72 means value is 36.72 times core earnings. This is higher than the sector average of 19.45.

Kalyani Investment Company Share Price Analysis Local DB

Kalyani Investment Company share price is ₹5,215.00, day high (share price) is ₹5,249.00, day low (share price) is ₹5,130.50 and volume is 840. 52 Week high share price for Kalyani Investment Company is ₹6,554.90 on 28 Oct 2025 and 52 week low share price for Kalyani Investment Company is ₹4,011.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kalyani Investment Company share, 14 day period RSI (Relative Strength Index) is 43.7, 50 DMA (50 Displaced Moving Average) is 5,394.12 and 200 DMA (200 Displaced Moving Average) is 4,992.61.

▲ ₹5,215.00
38.00 (0.73%)
As of 02 Sep, 2026
Open ₹5,177.00
Day High - Low ₹5,249.00 - ₹5,130.50
Volume 840
52 Weeks High ₹6,554.90 on 28 Oct 2025
52 Weeks Low ₹4,011.00 on 30 Mar 2026
RSI (14) 43.7
50 DMA 5,394.12
200 DMA 4,992.61
Loading...

Kalyani Investment Company (KICL) Technical Analysis

₹5,215.00 +38.00
02 Sep, 2026

Kalyani Investment Company Technical Data and Analysis available in multiple timeframes.

Kalyani Investment Company Oscillators Analysis

On the Day timeframe, the outlook for KICL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.7.

Kalyani Investment Company Price Action

Kalyani Investment Company Oscillators Overview

IndicatorValue
RSI (14)43.73
Stoch %K (14, 3, 3)13.60
CCI (20)-89.62
ADX (14)14.45
Awesome Osc-180.58
Momentum (10)-7.50
MACD (12, 26, 9)-57.23
MACD Signal-43.29
Stoch RSI (14)10.34
Williams %R (14)-74.51
Bull/Bear Power-130.21
Ultimate Osc37.61
MFI (14)35.29
ROC (21)-4.32
ROC (125)3.62
ATR (14)150.29

Kalyani Investment Company Moving Averages

KICL is trading above 4 out of 14 SMAs.
5,215.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA5,197.70
8 SMA5,219.94
9 SMA5,238.00
10 SMA5,240.00
12 SMA5,244.33
20 SMA5,317.78
21 SMA5,327.50
26 SMA5,349.04
30 SMA5,352.67
34 SMA5,372.71
50 SMA5,394.12
100 SMA5,170.59
150 SMA5,003.34
200 SMA4,992.61
Ichimoku Base5,475.75Below Base
VWMA (20)5,373.94Below VWMA
HMA (9)5,164.47Above HMA

Kalyani Investment Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kalyani Investment Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 35,338.505,331.505,205.335,294.00
Resistance 25,294.005,290.505,195.885,254.65
Resistance 15,235.505,228.505,186.445,230.35
Pivot Point5,191.005,187.505,177.005,191.00
Support 15,132.505,125.505,167.565,151.65
Support 25,088.005,084.505,158.125,127.35
Support 35,029.505,022.505,148.685,088.00
Daily Historical Technical Data of Kalyani Investment Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kalyani Investment Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kalyani Investment Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,215.00
2 Sep 2026, Wed
 -0.44% ₹-23.00
₹5,238.00
27 Aug 2026, Thu
 Bearish
1 Month
₹5,215.00
2 Sep 2026, Wed
 -5.56% ₹-307.00
₹5,522.00
3 Aug 2026, Mon
 Bearish
3 Months
₹5,215.00
2 Sep 2026, Wed
 +4.87% +₹242.00
₹4,973.00
3 Jun 2026, Wed
 Bullish
6 Months
₹5,215.00
2 Sep 2026, Wed
 +7.50% +₹364.00
₹4,851.00
2 Mar 2026, Mon
 Bullish
9 Months
₹5,215.00
2 Sep 2026, Wed
 +3.80% +₹191.00
₹5,024.00
3 Dec 2025, Wed
 Bullish
1 Year
₹5,215.00
2 Sep 2026, Wed
 +6.77% +₹330.70
₹4,884.30
3 Sep 2025, Wed
 Bullish
2 Years
₹5,215.00
2 Sep 2026, Wed
 -12.93% ₹-774.10
₹5,989.10
3 Sep 2024, Tue
 Bearish
3 Years
₹5,215.00
2 Sep 2026, Wed
 +111.71% +₹2,751.70
₹2,463.30
1 Sep 2023, Fri
 Bullish
4 Years
₹5,215.00
2 Sep 2026, Wed
 +231.30% +₹3,640.90
₹1,574.10
2 Sep 2022, Fri
 Bullish
5 Years
₹5,215.00
2 Sep 2026, Wed
 +143.11% +₹3,069.90
₹2,145.10
3 Sep 2021, Fri
 Bullish

Kalyani Investment Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.97% 74.97% 74.97% 74.97%
FII 0.64% 0.65% 0.64% 0.57%
DII (Other) 0.57% 0.51% 0.48% 0.24%
Retail & Others 23.81% 23.86% 23.90% 24.21%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kalyani Investment Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 78.05 -0.22% 48.87 -49.88% 36.77 -48.6%
Mar 2025 78.22 +17.08% 97.50 +6.84% 71.54 +2.13%
Mar 2024 66.81 +20.08% 91.26 +18.24% 70.05 +20.61%
Mar 2023 55.64 77.18 58.08

Kalyani Investment Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹10 View Details ▼
Announcement date 29 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 10.0
Dividend % 100.0
Details Rs.10.0000 per share(100%)Dividend

Kalyani Investment Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...