Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kalyani Forge Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kalyani Forge Share Price

Symbol: KALYANIFRG
Share Price: ₹1,113.65
▲ 29.75 (2.74%)
Open ₹1,079.05
Day High ₹1,192.25
Day Low ₹975.55
Prev. Close ₹1,083.90
Volume 82,533

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,179.90
▲ 94.95 (8.75%)
Open ₹1,089.95
Day High ₹1,193.40
Day Low ₹976.50
Prev. Close ₹1,084.95
Volume 9,401

Price on BSE

Kalyani Forge (KALYANIFRG) Key Ratios

P/E
Company20.86
Sector40.55
A Price-to-Earnings of 20.86 means investors pay 20.86 units per 1 unit of earnings. This is lower than the sector average of 40.55.
P/B
Company2.71
Sector4.74
A P/B ratio of 2.71 shows market value relative to book value. This is lower than the sector average of 4.74.
ROA
Company4.93%
Sector2.49%
Return on Assets shows a 4.93% profit per unit of asset. This is higher than the sector average of 2.49%.
ROE
Company9.75%
Sector7.35%
Return on Equity creates 9.75% profit per unit of equity. This is higher than the sector average of 7.35%.
ROCE
Company10.95%
Sector12.58%
ROCE indicates 10.95% operating earnings per unit of capital. This is lower than the sector average of 12.58%.
EV/EBITDA
Company9.3
Sector2.06
EV/EBITDA of 9.3 means value is 9.3 times core earnings. This is higher than the sector average of 2.06.

Kalyani Forge Share Price Analysis Local DB

Kalyani Forge share price is ₹1,113.65, day high (share price) is ₹1,192.25, day low (share price) is ₹975.55 and volume is 82,533. 52 Week high share price for Kalyani Forge is ₹1,192.25 on 02 Sep 2026 and 52 week low share price for Kalyani Forge is ₹523.60 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kalyani Forge share, 14 day period RSI (Relative Strength Index) is 90.5 (O.Bought), 50 DMA (50 Displaced Moving Average) is 656.36 and 200 DMA (200 Displaced Moving Average) is 626.36.

▲ ₹1,113.65
29.75 (2.74%)
As of 02 Sep, 2026
Open ₹1,079.05
Day High - Low ₹1,192.25 - ₹975.55
Volume 82,533
52 Weeks High ₹1,192.25 on 02 Sep 2026
52 Weeks Low ₹523.60 on 23 Mar 2026
RSI (14) 90.5 (O.Bought)
50 DMA 656.36
200 DMA 626.36
Loading...

Kalyani Forge (KALYANIFRG) Technical Analysis

₹1,113.65 +29.75
02 Sep, 2026

Kalyani Forge Technical Data and Analysis available in multiple timeframes.

Kalyani Forge Oscillators Analysis

On the Day timeframe, the outlook for KALYANIFRG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 90.5.

Kalyani Forge Price Action

Kalyani Forge Oscillators Overview

IndicatorValue
RSI (14)90.47
Stoch %K (14, 3, 3)94.40
CCI (20)287.63
ADX (14)44.80
Awesome Osc201.69
Momentum (10)438.10
MACD (12, 26, 9)89.01
MACD Signal42.47
Stoch RSI (14)100.00
Williams %R (14)-13.97
Bull/Bear Power535.78
Ultimate Osc74.76
MFI (14)97.64
ROC (21)82.67
ROC (125)80.00
ATR (14)69.05

Kalyani Forge Moving Averages

KALYANIFRG is trading above 14 out of 14 SMAs.
1,113.65
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA911.25
8 SMA823.63
9 SMA808.94
10 SMA797.16
12 SMA773.86
20 SMA722.17
21 SMA717.05
26 SMA695.43
30 SMA683.27
34 SMA674.07
50 SMA656.36
100 SMA633.94
150 SMA623.14
200 SMA626.36
Ichimoku Base891.13Above Base
VWMA (20)955.73Above VWMA
HMA (9)1,076.34Above HMA

Kalyani Forge Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Kalyani Forge Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,251.581,262.731,117.571,174.37
Resistance 21,174.371,179.941,106.351,127.59
Resistance 11,129.131,140.281,095.121,098.69
Pivot Point1,051.921,057.491,083.901,051.92
Support 11,006.681,017.831,072.681,005.14
Support 2929.47935.041,061.45976.24
Support 3884.23895.381,050.23929.47
Daily Historical Technical Data of Kalyani Forge
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kalyani Forge
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kalyani Forge Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,113.65
2 Sep 2026, Wed
 +63.18% +₹431.20
₹682.45
27 Aug 2026, Thu
 Bullish
1 Month
₹1,113.65
2 Sep 2026, Wed
 +85.73% +₹514.05
₹599.60
3 Aug 2026, Mon
 Bullish
3 Months
₹1,113.65
2 Sep 2026, Wed
 +83.63% +₹507.20
₹606.45
3 Jun 2026, Wed
 Bullish
6 Months
₹1,113.65
2 Sep 2026, Wed
 +83.73% +₹507.50
₹606.15
2 Mar 2026, Mon
 Bullish
9 Months
₹1,113.65
2 Sep 2026, Wed
 +74.09% +₹473.95
₹639.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,113.65
2 Sep 2026, Wed
 +63.54% +₹432.70
₹680.95
3 Sep 2025, Wed
 Bullish
2 Years
₹1,113.65
2 Sep 2026, Wed
 +110.14% +₹583.70
₹529.95
3 Sep 2024, Tue
 Bullish
3 Years
₹1,113.65
2 Sep 2026, Wed
 +175.38% +₹709.25
₹404.40
1 Sep 2023, Fri
 Bullish
4 Years
₹1,113.65
2 Sep 2026, Wed
 +491.89% +₹925.50
₹188.15
2 Sep 2022, Fri
 Bullish
5 Years
₹1,113.65
2 Sep 2026, Wed
 +438.26% +₹906.75
₹206.90
3 Sep 2021, Fri
 Bullish

Kalyani Forge - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.76% 58.76% 58.76% 58.76%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 41.24% 41.24% 41.24% 41.24%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Kalyani Forge - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Kalyani Forge - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Aug 2025 ₹4 View Details ▼
Announcement date 27 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 4.0
Dividend % 40.0
Details Rs.4.0000 per share(40%)Dividend

Kalyani Forge Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...