Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jubilant Ingrevia Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jubilant Ingrevia Share Price

Symbol: JUBLINGREA
Share Price: ₹683.60
▼ 9.65 (1.39%)
Open ₹689.85
Day High ₹691.80
Day Low ₹680.70
Prev. Close ₹693.25
Volume 93,217

Price on NSE

Company Share Price

Symbol:
Share Price: ₹683.25
▼ 9.90 (1.43%)
Open ₹685.10
Day High ₹691.95
Day Low ₹681.00
Prev. Close ₹693.15
Volume 5,871

Price on BSE

Jubilant Ingrevia (JUBLINGREA) Key Ratios

P/E
Company37.19
Sector25.3
A Price-to-Earnings of 37.19 means investors pay 37.19 units per 1 unit of earnings. This is higher than the sector average of 25.3.
P/B
Company3.58
Sector2.94
A P/B ratio of 3.58 shows market value relative to book value. This is higher than the sector average of 2.94.
ROA
Company5.63%
Sector57.98%
Return on Assets shows a 5.63% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company8.89%
Sector-2.2%
Return on Equity creates 8.89% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company10.37%
Sector70.64%
ROCE indicates 10.37% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company0.73
Sector2.39
The Quick Ratio is 0.73 compared to sector average 2.39.
EV/EBITDA
Company18.28
Sector2.03
EV/EBITDA of 18.28 means value is 18.28 times core earnings. This is higher than the sector average of 2.03.

Jubilant Ingrevia Share Price Analysis Local DB

Jubilant Ingrevia share price is ₹683.60, day high (share price) is ₹691.80, day low (share price) is ₹680.70 and volume is 93,217. 52 Week high share price for Jubilant Ingrevia is ₹795.00 on 22 Jul 2026 and 52 week low share price for Jubilant Ingrevia is ₹537.30 on 09 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Jubilant Ingrevia share, 14 day period RSI (Relative Strength Index) is 40.0, 50 DMA (50 Displaced Moving Average) is 712.15 and 200 DMA (200 Displaced Moving Average) is 673.83.

▼ ₹683.60
-9.65 (-1.39%)
As of 02 Sep, 2026
Open ₹689.85
Day High - Low ₹691.80 - ₹680.70
Volume 93,217
52 Weeks High ₹795.00 on 22 Jul 2026
52 Weeks Low ₹537.30 on 09 Mar 2026
RSI (14) 40.0
50 DMA 712.15
200 DMA 673.83
Loading...

Jubilant Ingrevia (JUBLINGREA) Technical Analysis

₹683.60 -9.65
02 Sep, 2026

Jubilant Ingrevia Technical Data and Analysis available in multiple timeframes.

Jubilant Ingrevia Oscillators Analysis

On the Day timeframe, the outlook for JUBLINGREA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 40.

Jubilant Ingrevia Price Action

Jubilant Ingrevia Oscillators Overview

IndicatorValue
RSI (14)39.97
Stoch %K (14, 3, 3)23.05
CCI (20)-117.87
ADX (14)21.81
Awesome Osc-41.83
Momentum (10)-24.80
MACD (12, 26, 9)-10.20
MACD Signal-4.88
Stoch RSI (14)24.60
Williams %R (14)-77.32
Bull/Bear Power-30.41
Ultimate Osc37.86
MFI (14)33.44
ROC (21)-9.02
ROC (125)16.77
ATR (14)22.23

Jubilant Ingrevia Moving Averages

JUBLINGREA is trading above 2 out of 14 SMAs.
683.60
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA685.27
8 SMA693.69
9 SMA696.43
10 SMA698.83
12 SMA701.95
20 SMA715.89
21 SMA717.33
26 SMA722.11
30 SMA723.87
34 SMA726.45
50 SMA712.15
100 SMA697.66
150 SMA665.49
200 SMA673.83
Ichimoku Base716.80Below Base
VWMA (20)715.25Below VWMA
HMA (9)677.45Above HMA

Jubilant Ingrevia Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 39.97 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Jubilant Ingrevia Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3726.68726.45699.96711.32
Resistance 2711.32711.20697.72702.00
Resistance 1702.28702.05695.49696.24
Pivot Point686.92686.80693.25686.92
Support 1677.88677.65691.01677.60
Support 2662.52662.40688.78671.84
Support 3653.48653.25686.54662.52
Daily Historical Technical Data of Jubilant Ingrevia
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jubilant Ingrevia
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jubilant Ingrevia Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹683.60
2 Sep 2026, Wed
 -1.09% ₹-7.50
₹691.10
27 Aug 2026, Thu
 Bearish
1 Month
₹683.60
2 Sep 2026, Wed
 -9.75% ₹-73.85
₹757.45
3 Aug 2026, Mon
 Bearish
3 Months
₹683.60
2 Sep 2026, Wed
 +8.33% +₹52.55
₹631.05
3 Jun 2026, Wed
 Bullish
6 Months
₹683.60
2 Sep 2026, Wed
 +20.16% +₹114.70
₹568.90
2 Mar 2026, Mon
 Bullish
9 Months
₹683.60
2 Sep 2026, Wed
 -2.72% ₹-19.10
₹702.70
3 Dec 2025, Wed
 Bearish
1 Year
₹683.60
2 Sep 2026, Wed
 -6.57% ₹-48.10
₹731.70
3 Sep 2025, Wed
 Bearish
2 Years
₹683.60
2 Sep 2026, Wed
 +1.46% +₹9.85
₹673.75
3 Sep 2024, Tue
 Bullish
3 Years
₹683.60
2 Sep 2026, Wed
 +31.96% +₹165.55
₹518.05
1 Sep 2023, Fri
 Bullish
4 Years
₹683.60
2 Sep 2026, Wed
 +45.85% +₹214.90
₹468.70
2 Sep 2022, Fri
 Bullish
5 Years
₹683.60
2 Sep 2026, Wed
 -8.97% ₹-67.40
₹751.00
3 Sep 2021, Fri
 Bearish

Jubilant Ingrevia - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 45.22% 45.22% 45.22% 45.22%
FII 6.49% 6.49% 6.15% 5.96%
DII (Other) 2.59% 2.55% 2.54% 2.63%
Retail & Others 23.30% 23.53% 24.63% 25.78%
Mutual Funds 22.39% 22.21% 21.46% 20.41%

Jubilant Ingrevia - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,428.60 +5.06% 369.75 +7.61% 277.91 +10.65%
Mar 2025 4,215.43 +1.06% 343.61 +28.4% 251.17 +37.33%
Mar 2024 4,171.10 -13.21% 267.61 -38.72% 182.89 -40.52%
Mar 2023 4,806.06 436.71 307.50

Jubilant Ingrevia - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹2.5 View Details ▼
Announcement date 26 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend
Dividend 10 Feb 2026 ₹2.5 View Details ▼
Announcement date 05 Feb 2026
Ex dividend date 10 Feb 2026
Record date 10 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Interim Dividend

Jubilant Ingrevia Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...