Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jayant Agro Organics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jayant Agro Organics Share Price

Symbol: JAYAGROGN
Share Price: ₹223.14
▲ 1.07 (0.48%)
Open ₹223.11
Day High ₹227.58
Day Low ₹222.32
Prev. Close ₹222.07
Volume 3,465

Price on NSE

Company Share Price

Symbol:
Share Price: ₹222.40
▼ 0.55 (0.25%)
Open ₹223.75
Day High ₹226.55
Day Low ₹222.00
Prev. Close ₹222.95
Volume 657

Price on BSE

Jayant Agro Organics (JAYAGROGN) Key Ratios

P/E
Company11.72
Sector8.27
A Price-to-Earnings of 11.72 means investors pay 11.72 units per 1 unit of earnings. This is higher than the sector average of 8.27.
P/B
Company1.05
Sector2.9
A P/B ratio of 1.05 shows market value relative to book value. This is lower than the sector average of 2.9.
ROA
Company5.69%
Sector58.38%
Return on Assets shows a 5.69% profit per unit of asset. This is lower than the sector average of 58.38%.
ROE
Company8.26%
Sector-2.34%
Return on Equity creates 8.26% profit per unit of equity. This is higher than the sector average of -2.34%.
ROCE
Company11.65%
Sector70.29%
ROCE indicates 11.65% operating earnings per unit of capital. This is lower than the sector average of 70.29%.
EV/EBITDA
Company6.63
Sector-0.31
EV/EBITDA of 6.63 means value is 6.63 times core earnings. This is higher than the sector average of -0.31.

Jayant Agro Organics Share Price Analysis API (Live)

Jayant Agro Organics share price is ₹223.14, day high (share price) is ₹227.58, day low (share price) is ₹222.32 and volume is 3,465. 52 Week high share price for Jayant Agro Organics is ₹271.10 on 11 Aug 2025 and 52 week low share price for Jayant Agro Organics is ₹147.26 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Jayant Agro Organics share, 14 day period RSI (Relative Strength Index) is 51.3, 50 DMA (50 Displaced Moving Average) is 218.79 and 200 DMA (200 Displaced Moving Average) is 202.99.

▲ ₹223.14
1.07 (0.48%)
As of 28 Aug, 2026
Open ₹223.11
Day High - Low ₹227.58 - ₹222.32
Volume 3,465
52 Weeks High ₹271.10 on 11 Aug 2025
52 Weeks Low ₹147.26 on 30 Mar 2026
RSI (14) 51.3
50 DMA 218.79
200 DMA 202.99
Loading...

Jayant Agro Organics (JAYAGROGN) Technical Analysis

₹223.14 +1.07
28 Aug, 2026

Jayant Agro Organics Technical Data and Analysis available in multiple timeframes.

Jayant Agro Organics Oscillators Analysis

On the Day timeframe, the outlook for JAYAGROGN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 51.3.

Jayant Agro Organics Price Action

Jayant Agro Organics Oscillators Overview

IndicatorValue
RSI (14)51.32
Stoch %K (14, 3, 3)56.20
CCI (20)33.61
ADX (14)17.60
Awesome Osc2.79
Momentum (10)0.60
MACD (12, 26, 9)0.95
MACD Signal0.81
Stoch RSI (14)59.88
Williams %R (14)-42.54
Bull/Bear Power4.22
Ultimate Osc47.12
MFI (14)74.67
ROC (21)1.25
ROC (125)27.38
ATR (14)8.56

Jayant Agro Organics Moving Averages

JAYAGROGN is trading above 11 out of 14 SMAs.
223.14
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA225.35
8 SMA223.51
9 SMA223.16
10 SMA222.62
12 SMA222.92
20 SMA221.99
21 SMA222.34
26 SMA223.03
30 SMA223.06
34 SMA222.84
50 SMA218.79
100 SMA215.14
150 SMA202.06
200 SMA202.99
Ichimoku Base224.93Below Base
VWMA (20)224.60Below VWMA
HMA (9)224.74Below HMA

Jayant Agro Organics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 51.32 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Jayant Agro Organics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3231.63231.00224.59229.61
Resistance 2229.61229.29224.10227.60
Resistance 1226.37225.74223.62226.36
Pivot Point224.35224.03223.14224.35
Support 1221.11220.48222.66222.34
Support 2219.09218.77222.18221.10
Support 3215.85215.22221.69219.09
Daily Historical Technical Data of Jayant Agro Organics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jayant Agro Organics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jayant Agro Organics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹223.14
28 Aug 2026, Fri
 +0.48% +₹1.07
₹222.07
27 Aug 2026, Thu
 Bullish
1 Month
₹223.14
28 Aug 2026, Fri
 -3.38% ₹-7.81
₹230.95
3 Aug 2026, Mon
 Bearish
3 Months
₹223.14
28 Aug 2026, Fri
 -2.86% ₹-6.57
₹229.71
3 Jun 2026, Wed
 Bearish
6 Months
₹223.14
28 Aug 2026, Fri
 +28.29% +₹49.20
₹173.94
2 Mar 2026, Mon
 Bullish
9 Months
₹223.14
28 Aug 2026, Fri
 +9.56% +₹19.47
₹203.67
3 Dec 2025, Wed
 Bullish
1 Year
₹223.14
28 Aug 2026, Fri
 -7.62% ₹-18.41
₹241.55
3 Sep 2025, Wed
 Bearish
2 Years
₹223.14
28 Aug 2026, Fri
 -25.99% ₹-78.36
₹301.50
3 Sep 2024, Tue
 Bearish
3 Years
₹223.14
28 Aug 2026, Fri
 +9.01% +₹18.44
₹204.70
1 Sep 2023, Fri
 Bullish
4 Years
₹223.14
28 Aug 2026, Fri
 +0.04% +₹0.09
₹223.05
2 Sep 2022, Fri
 Bullish
5 Years
₹223.14
28 Aug 2026, Fri
 -10.39% ₹-25.86
₹249.00
3 Sep 2021, Fri
 Bearish

Jayant Agro Organics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.13% 67.13% 67.13% 67.13%
FII 0.06% 0.04% 0.04% 0.04%
DII (Other) 0.02% 0.00% 0.00% 0.00%
Retail & Others 32.79% 32.83% 32.83% 32.83%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Jayant Agro Organics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,410.00 -4.74% 71.03 -1.53% 51.66 -3.17%
Mar 2025 2,529.82 +17.59% 72.13 -1.26% 53.35 -0.39%
Mar 2024 2,151.38 -22.43% 73.05 +4.1% 53.56 +4.34%
Mar 2023 2,773.34 70.17 51.33

Jayant Agro Organics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Aug 2026 ₹3.5 View Details ▼
Announcement date 29 May 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Final
Amount 3.5
Dividend % 70.0
Details Rs.3.5000 per share(70%)Final Dividend

Jayant Agro Organics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...