 |
 |
 |
Search Stock:
Jay Jalaram Technologies Share Price on NSE
Price on NSE
Jay Jalaram Technologies Share Price Analysis API (Live)
Jay Jalaram Technologies share price is ₹118.80, day high (share price) is ₹118.80, day low (share price) is ₹111.90 and volume is 10,500. 52 Week high share price for Jay Jalaram Technologies is ₹212.30 on 13 Nov 2025 and 52 week low share price for Jay Jalaram Technologies is ₹85.00 on 01 Apr 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Jay Jalaram Technologies share, 14 day period RSI (Relative Strength Index) is 35.0, 50 DMA (50 Displaced Moving Average) is 150.78 and 200 DMA (200 Displaced Moving Average) is 141.29.
▲
₹118.80
10.80 (10.00%)
As of 31 Aug, 2026
Open
₹111.90
Day High - Low
₹118.80 - ₹111.90
Volume
10,500
52 Weeks High
₹212.30
on 13 Nov 2025
52 Weeks Low
₹85.00
on 01 Apr 2026
RSI (14)
35.0
50 DMA
150.78
200 DMA
141.29
Loading...
Jay Jalaram Technologies (KORE) Technical Analysis
₹118.80
+10.80
31 Aug, 2026
Jay Jalaram Technologies Technical Data and Analysis available in multiple timeframes.
Jay Jalaram Technologies Oscillators Analysis
On the Day timeframe, the outlook for KORE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.
Jay Jalaram Technologies Price Action
Jay Jalaram Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 34.96 |
| Stoch %K (14, 3, 3) | 16.44 |
| CCI (20) | -99.05 |
| ADX (14) | 41.80 |
| Awesome Osc | -41.92 |
| Momentum (10) | -32.60 |
| MACD (12, 26, 9) | -13.10 |
| MACD Signal | -6.98 |
| Stoch RSI (14) | 10.39 |
| Williams %R (14) | -74.03 |
| Bull/Bear Power | -33.31 |
| Ultimate Osc | 45.73 |
| MFI (14) | 24.59 |
| ROC (21) | -31.92 |
| ROC (125) | -7.19 |
| ATR (14) | 16.02 |
Jay Jalaram Technologies Moving Averages
KORE is trading above 1 out of 14 SMAs.
118.80
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA113.02
8 SMA120.33
9 SMA124.57
10 SMA128.12
12 SMA134.13
20 SMA150.55
21 SMA151.51
26 SMA156.60
30 SMA157.40
34 SMA157.02
50 SMA150.78
100 SMA138.54
150 SMA133.76
200 SMA141.29
| Ichimoku Base | 145.33 | Below Base |
| VWMA (20) | 119.39 | Below VWMA |
| HMA (9) | 102.67 | Above HMA |
Jay Jalaram Technologies Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 34.96 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Jay Jalaram Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 128.00 | 122.25 | 120.70 | 123.40 |
| Resistance 2 | 123.40 | 120.53 | 120.07 | 120.76 |
| Resistance 1 | 121.10 | 115.35 | 119.43 | 119.14 |
| Pivot Point | 116.50 | 113.63 | 118.80 | 116.50 |
| Support 1 | 114.20 | 108.45 | 118.17 | 113.86 |
| Support 2 | 109.60 | 106.73 | 117.54 | 112.24 |
| Support 3 | 107.30 | 101.55 | 116.90 | 109.60 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Jay Jalaram Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...