Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jain Resource Recycling Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jain Resource Recycling Share Price

Symbol: JAINREC
Share Price: ₹280.70
▲ 3.90 (1.41%)
Open ₹276.80
Day High ₹293.70
Day Low ₹276.80
Prev. Close ₹276.80
Volume 3,005,766

Price on NSE

Jain Resource Recycling Share Price

Symbol: JAINREC (Bse Code: 544537)
Share Price: ₹280.80
▲ 3.80 (1.37%)
Open ₹275.70
Day High ₹293.00
Day Low ₹275.70
Prev. Close ₹277.00
Volume 288,104

Price on BSE

Jain Resource Recycling (JAINREC (Bse Code: 544537)) Key Ratios

P/E
Company27.59
Sector-10.35
A Price-to-Earnings of 27.59 means investors pay 27.59 units per 1 unit of earnings. This is higher than the sector average of -10.35.
P/B
Company6.37
Sector29.3
A P/B ratio of 6.37 shows market value relative to book value. This is lower than the sector average of 29.3.
ROA
Company10.65%
Sector25.48%
Return on Assets shows a 10.65% profit per unit of asset. This is lower than the sector average of 25.48%.
ROE
Company22.25%
Sector18.04%
Return on Equity creates 22.25% profit per unit of equity. This is higher than the sector average of 18.04%.
ROCE
Company19.98%
Sector7.73%
ROCE indicates 19.98% operating earnings per unit of capital. This is higher than the sector average of 7.73%.
Quick Ratio
Company0.95
Sector0.38
The Quick Ratio is 0.95 compared to sector average 0.38.
EV/EBITDA
Company18.04
Sector14.72
EV/EBITDA of 18.04 means value is 18.04 times core earnings. This is higher than the sector average of 14.72.

Jain Resource Recycling Share Price Analysis API (Live)

Jain Resource Recycling share price is ₹280.70, day high (share price) is ₹293.70, day low (share price) is ₹276.80 and volume is 3,005,766. 52 Week high share price for Jain Resource Recycling is ₹593.95 on 08 May 2026 and 52 week low share price for Jain Resource Recycling is ₹247.57 on 01 Oct 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Jain Resource Recycling share, 14 day period RSI (Relative Strength Index) is 34.1, 50 DMA (50 Displaced Moving Average) is 324.79 and 200 DMA (200 Displaced Moving Average) is 390.25.

▲ ₹280.70
3.90 (1.41%)
As of 01 Sep, 2026
Open ₹276.80
Day High - Low ₹293.70 - ₹276.80
Volume 3,005,766
52 Weeks High ₹593.95 on 08 May 2026
52 Weeks Low ₹247.57 on 01 Oct 2025
RSI (14) 34.1
50 DMA 324.79
200 DMA 390.25
Loading...

Jain Resource Recycling (JAINREC) Technical Analysis

₹280.70 +3.90
01 Sep, 2026

Jain Resource Recycling Technical Data and Analysis available in multiple timeframes.

Jain Resource Recycling Oscillators Analysis

On the Day timeframe, the outlook for JAINREC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.1.

Jain Resource Recycling Price Action

Jain Resource Recycling Oscillators Overview

IndicatorValue
RSI (14)34.11
Stoch %K (14, 3, 3)12.54
CCI (20)-124.92
ADX (14)39.31
Awesome Osc-26.79
Momentum (10)-15.50
MACD (12, 26, 9)-13.16
MACD Signal-12.98
Stoch RSI (14)41.68
Williams %R (14)-84.94
Bull/Bear Power-12.10
Ultimate Osc25.21
MFI (14)51.43
ROC (21)-19.85
ROC (125)-27.54
ATR (14)12.38

Jain Resource Recycling Moving Averages

JAINREC is trading above 0 out of 14 SMAs.
280.70
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA283.92
8 SMA287.27
9 SMA288.66
10 SMA288.68
12 SMA290.40
20 SMA296.45
21 SMA297.74
26 SMA306.44
30 SMA310.67
34 SMA313.20
50 SMA324.79
100 SMA371.65
150 SMA385.12
200 SMA390.25
Ichimoku Base319.48Below Base
VWMA (20)296.72Below VWMA
HMA (9)279.16Above HMA

Jain Resource Recycling Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.11 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Jain Resource Recycling Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3297.93296.08280.33293.37
Resistance 2293.37292.44279.16288.46
Resistance 1285.08283.23277.98285.43
Pivot Point280.52279.59276.80280.52
Support 1272.23270.38275.62275.61
Support 2267.67266.74274.44272.58
Support 3259.38257.53273.27267.67
Daily Historical Technical Data of Jain Resource Recycling
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jain Resource Recycling
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jain Resource Recycling Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹280.70
1 Sep 2026, Tue
 -1.53% ₹-4.35
₹285.05
27 Aug 2026, Thu
 Bearish
1 Month
₹280.70
1 Sep 2026, Tue
 -19.85% ₹-69.50
₹350.20
3 Aug 2026, Mon
 Bearish
3 Months
₹280.70
1 Sep 2026, Tue
 -20.93% ₹-74.30
₹355.00
3 Jun 2026, Wed
 Bearish
6 Months
₹280.70
1 Sep 2026, Tue
 -29.21% ₹-115.80
₹396.50
2 Mar 2026, Mon
 Bearish
9 Months
₹280.70
1 Sep 2026, Tue
 -26.98% ₹-103.70
₹384.40
3 Dec 2025, Wed
 Bearish

Jain Resource Recycling - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.59% 73.59% 73.59% 73.59%
FII 1.23% 3.02% 3.70% 6.42%
DII (Other) 3.17% 3.98% 4.52% 3.45%
Retail & Others 15.45% 13.28% 13.99% 13.56%
Mutual Funds 6.57% 6.13% 4.19% 2.99%

Jain Resource Recycling - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,571.48 +48.04% 476.09 +57.07% 347.40 +55.58%
Mar 2025 6,465.44 +44.16% 303.11 +41.24% 223.29 +36.29%
Mar 2024 4,484.84 +44.32% 214.60 +73.6% 163.83 +78.44%
Mar 2023 3,107.53 123.62 91.81
No corporate actions data available.

Jain Resource Recycling Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...