Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jai Corp Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jai Corp Share Price

Symbol: JAICORPLTD
Share Price: ₹98.35
▼ 0.27 (0.27%)
Open ₹99.34
Day High ₹99.74
Day Low ₹97.47
Prev. Close ₹98.62
Volume 254,379

Price on NSE

Company Share Price

Symbol:
Share Price: ₹98.33
▼ 0.07 (0.07%)
Open ₹99.50
Day High ₹99.83
Day Low ₹97.58
Prev. Close ₹98.40
Volume 7,160

Price on BSE

Jai Corp (JAICORPLTD) Key Ratios

P/E
Company18.91
Sector30.36
A Price-to-Earnings of 18.91 means investors pay 18.91 units per 1 unit of earnings. This is lower than the sector average of 30.36.
P/B
Company1.18
Sector2.22
A P/B ratio of 1.18 shows market value relative to book value. This is lower than the sector average of 2.22.
ROA
Company5.98%
Sector-0.71%
Return on Assets shows a 5.98% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company11.35%
Sector-2.55%
Return on Equity creates 11.35% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company12.94%
Sector6.38%
ROCE indicates 12.94% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
EV/EBITDA
Company13.0
Sector9.32
EV/EBITDA of 13.0 means value is 13.0 times core earnings. This is higher than the sector average of 9.32.

Jai Corp Share Price Analysis API (Live)

Jai Corp share price is ₹98.35, day high (share price) is ₹99.74, day low (share price) is ₹97.47 and volume is 254,379. 52 Week high share price for Jai Corp is ₹178.24 on 08 Sep 2025 and 52 week low share price for Jai Corp is ₹88.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Jai Corp share, 14 day period RSI (Relative Strength Index) is 36.6, 50 DMA (50 Displaced Moving Average) is 105.82 and 200 DMA (200 Displaced Moving Average) is 114.90.

▼ ₹98.35
-0.27 (-0.27%)
As of 01 Sep, 2026
Open ₹99.34
Day High - Low ₹99.74 - ₹97.47
Volume 254,379
52 Weeks High ₹178.24 on 08 Sep 2025
52 Weeks Low ₹88.00 on 30 Mar 2026
RSI (14) 36.6
50 DMA 105.82
200 DMA 114.90
Loading...

Jai Corp (JAICORPLTD) Technical Analysis

₹98.35 -0.27
01 Sep, 2026

Jai Corp Technical Data and Analysis available in multiple timeframes.

Jai Corp Oscillators Analysis

On the Day timeframe, the outlook for JAICORPLTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.6.

Jai Corp Price Action

Jai Corp Oscillators Overview

IndicatorValue
RSI (14)36.61
Stoch %K (14, 3, 3)13.20
CCI (20)-139.48
ADX (14)14.51
Awesome Osc-2.51
Momentum (10)-1.73
MACD (12, 26, 9)-1.65
MACD Signal-1.64
Stoch RSI (14)33.75
Williams %R (14)-91.82
Bull/Bear Power-4.02
Ultimate Osc36.96
MFI (14)50.88
ROC (21)-5.28
ROC (125)-12.27
ATR (14)2.71

Jai Corp Moving Averages

JAICORPLTD is trading above 0 out of 14 SMAs.
98.35
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA99.87
8 SMA100.56
9 SMA100.56
10 SMA100.37
12 SMA100.42
20 SMA101.62
21 SMA101.70
26 SMA101.72
30 SMA101.71
34 SMA102.31
50 SMA105.82
100 SMA110.50
150 SMA109.29
200 SMA114.90
Ichimoku Base102.85Below Base
VWMA (20)102.11Below VWMA
HMA (9)98.73Below HMA

Jai Corp Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 36.61 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Jai Corp Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3102.99103.6299.40101.65
Resistance 2101.65101.9799.14100.56
Resistance 1100.14100.7798.8899.89
Pivot Point98.8099.1298.6298.80
Support 197.2997.9298.3697.71
Support 295.9596.2798.1097.04
Support 394.4495.0797.8495.95
Daily Historical Technical Data of Jai Corp
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jai Corp
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jai Corp Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹98.35
1 Sep 2026, Tue
 -1.75% ₹-1.75
₹100.10
27 Aug 2026, Thu
 Bearish
1 Month
₹98.35
1 Sep 2026, Tue
 -5.28% ₹-5.48
₹103.83
3 Aug 2026, Mon
 Bearish
3 Months
₹98.35
1 Sep 2026, Tue
 -13.61% ₹-15.49
₹113.84
3 Jun 2026, Wed
 Bearish
6 Months
₹98.35
1 Sep 2026, Tue
 -6.36% ₹-6.68
₹105.03
2 Mar 2026, Mon
 Bearish
9 Months
₹98.35
1 Sep 2026, Tue
 -27.66% ₹-37.61
₹135.96
3 Dec 2025, Wed
 Bearish
1 Year
₹98.35
1 Sep 2026, Tue
 -41.43% ₹-69.56
₹167.91
3 Sep 2025, Wed
 Bearish
2 Years
₹98.35
1 Sep 2026, Tue
 -73.18% ₹-268.35
₹366.70
3 Sep 2024, Tue
 Bearish
3 Years
₹98.35
1 Sep 2026, Tue
 -59.30% ₹-143.30
₹241.65
1 Sep 2023, Fri
 Bearish
4 Years
₹98.35
1 Sep 2026, Tue
 -29.24% ₹-40.65
₹139.00
2 Sep 2022, Fri
 Bearish
5 Years
₹98.35
1 Sep 2026, Tue
 -27.36% ₹-37.05
₹135.40
3 Sep 2021, Fri
 Bearish

Jai Corp - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.92% 73.92% 73.92% 73.92%
FII 1.49% 0.80% 0.71% 0.91%
DII (Other) 1.21% 1.53% 1.53% 1.53%
Retail & Others 23.34% 23.71% 23.80% 23.60%
Mutual Funds 0.04% 0.04% 0.04% 0.04%

Jai Corp - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 666.45 +19.11% 193.16 +133.12% 169.27 +154.66%
Mar 2025 559.54 +11.96% 82.86 +15.21% 66.47 +26.66%
Mar 2024 499.75 -19.32% 71.92 +1392.12% 52.48 +487.02%
Mar 2023 619.46 4.82 -13.56

Jai Corp - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.5 View Details ▼
Announcement date 26 Jul 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 0.5
Dividend % 50.0
Details Rs.0.5000 per share(50%)Dividend

Jai Corp Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...