Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Jagran Prakashan Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Jagran Prakashan Share Price

Symbol: JAGRAN
Share Price: ₹61.03
▼ 0.14 (0.23%)
Open ₹61.41
Day High ₹61.44
Day Low ₹60.80
Prev. Close ₹61.17
Volume 189,910

Price on NSE

Company Share Price

Symbol:
Share Price: ₹61.02
▼ 0.17 (0.28%)
Open ₹61.70
Day High ₹61.70
Day Low ₹60.90
Prev. Close ₹61.19
Volume 20,002

Price on BSE

Jagran Prakashan (JAGRAN) Key Ratios

P/E
Company7.48
Sector6.08
A Price-to-Earnings of 7.48 means investors pay 7.48 units per 1 unit of earnings. This is higher than the sector average of 6.08.
P/B
Company0.67
Sector2.61
A P/B ratio of 0.67 shows market value relative to book value. This is lower than the sector average of 2.61.
ROA
Company6.62%
Sector22.01%
Return on Assets shows a 6.62% profit per unit of asset. This is lower than the sector average of 22.01%.
ROE
Company9.77%
Sector-0.46%
Return on Equity creates 9.77% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company13.38%
Sector19.91%
ROCE indicates 13.38% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
EV/EBITDA
Company3.74
Sector173.61
EV/EBITDA of 3.74 means value is 3.74 times core earnings. This is lower than the sector average of 173.61.

Jagran Prakashan Share Price Analysis Local DB

Jagran Prakashan share price is ₹61.03, day high (share price) is ₹61.44, day low (share price) is ₹60.80 and volume is 189,910. 52 Week high share price for Jagran Prakashan is ₹78.90 on 03 Jun 2026 and 52 week low share price for Jagran Prakashan is ₹59.50 on 27 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Jagran Prakashan share, 14 day period RSI (Relative Strength Index) is 34.2, 50 DMA (50 Displaced Moving Average) is 62.98 and 200 DMA (200 Displaced Moving Average) is 66.05.

▼ ₹61.03
-0.14 (-0.23%)
As of 02 Sep, 2026
Open ₹61.41
Day High - Low ₹61.44 - ₹60.80
Volume 189,910
52 Weeks High ₹78.90 on 03 Jun 2026
52 Weeks Low ₹59.50 on 27 Mar 2026
RSI (14) 34.2
50 DMA 62.98
200 DMA 66.05
Loading...

Jagran Prakashan (JAGRAN) Technical Analysis

₹61.03 -0.14
02 Sep, 2026

Jagran Prakashan Technical Data and Analysis available in multiple timeframes.

Jagran Prakashan Oscillators Analysis

On the Day timeframe, the outlook for JAGRAN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.2.

Jagran Prakashan Price Action

Jagran Prakashan Oscillators Overview

IndicatorValue
RSI (14)34.23
Stoch %K (14, 3, 3)8.29
CCI (20)-107.48
ADX (14)11.48
Awesome Osc-1.12
Momentum (10)-0.51
MACD (12, 26, 9)-0.58
MACD Signal-0.54
Stoch RSI (14)4.87
Williams %R (14)-91.19
Bull/Bear Power-1.05
Ultimate Osc29.89
MFI (14)30.17
ROC (21)-3.16
ROC (125)-3.66
ATR (14)0.93

Jagran Prakashan Moving Averages

JAGRAN is trading above 0 out of 14 SMAs.
61.03
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA61.25
8 SMA61.45
9 SMA61.51
10 SMA61.53
12 SMA61.54
20 SMA62.11
21 SMA62.15
26 SMA62.35
30 SMA62.34
34 SMA62.42
50 SMA62.98
100 SMA65.19
150 SMA64.78
200 SMA66.05
Ichimoku Base62.65Below Base
VWMA (20)62.13Below VWMA
HMA (9)60.96Above HMA

Jagran Prakashan Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 34.23 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Jagran Prakashan Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 362.3062.5261.3761.96
Resistance 261.9662.0761.3161.67
Resistance 161.5661.7861.2461.50
Pivot Point61.2261.3361.1761.22
Support 160.8261.0461.1060.93
Support 260.4860.5961.0360.76
Support 360.0860.3060.9760.48
Daily Historical Technical Data of Jagran Prakashan
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Jagran Prakashan
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Jagran Prakashan Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹61.03
2 Sep 2026, Wed
 -1.05% ₹-0.65
₹61.68
27 Aug 2026, Thu
 Bearish
1 Month
₹61.03
2 Sep 2026, Wed
 -2.94% ₹-1.85
₹62.88
3 Aug 2026, Mon
 Bearish
3 Months
₹61.03
2 Sep 2026, Wed
 -21.19% ₹-16.41
₹77.44
3 Jun 2026, Wed
 Bearish
6 Months
₹61.03
2 Sep 2026, Wed
 -2.99% ₹-1.88
₹62.91
2 Mar 2026, Mon
 Bearish
9 Months
₹61.03
2 Sep 2026, Wed
 -13.20% ₹-9.28
₹70.31
3 Dec 2025, Wed
 Bearish
1 Year
₹61.03
2 Sep 2026, Wed
 -15.14% ₹-10.89
₹71.92
3 Sep 2025, Wed
 Bearish
2 Years
₹61.03
2 Sep 2026, Wed
 -38.03% ₹-37.46
₹98.49
3 Sep 2024, Tue
 Bearish
3 Years
₹61.03
2 Sep 2026, Wed
 -43.44% ₹-46.87
₹107.90
1 Sep 2023, Fri
 Bearish
4 Years
₹61.03
2 Sep 2026, Wed
 -4.86% ₹-3.12
₹64.15
2 Sep 2022, Fri
 Bearish
5 Years
₹61.03
2 Sep 2026, Wed
 +3.88% +₹2.28
₹58.75
3 Sep 2021, Fri
 Bullish

Jagran Prakashan - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 69.00% 69.00% 69.00% 69.00%
FII 2.30% 2.24% 2.44% 2.57%
DII (Other) 0.06% 0.06% 0.06% 0.06%
Retail & Others 24.41% 22.46% 20.99% 20.85%
Mutual Funds 4.23% 6.24% 7.52% 7.52%

Jagran Prakashan - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,999.45 +0.3% 267.11 +95.53% 184.93 +96.88%
Mar 2025 1,993.45 -1.51% 136.61 -38.71% 93.93 -43.05%
Mar 2024 2,023.95 +3.15% 222.88 -11.97% 164.92 -16.19%
Mar 2023 1,962.08 253.19 196.79

Jagran Prakashan - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Jun 2026 ₹7 View Details ▼
Announcement date 01 Jun 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Interim
Amount 7.0
Dividend % 350.0
Details Rs.7.0000 per share(350%)Interim Dividend
Dividend 05 Jun 2026 ₹3 View Details ▼
Announcement date 02 Jun 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Special
Amount 3.0
Dividend % 150.0
Details Rs.3.0000 per share(150%)Special Dividend

Jagran Prakashan Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...