Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

J B Chemicals & Pharmaceuticals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

J B Chemicals & Pharmaceuticals Share Price

Symbol: JBCHEPHARM
Share Price: ₹2,506.00
▲ 18.40 (0.74%)
Open ₹2,491.00
Day High ₹2,510.00
Day Low ₹2,441.30
Prev. Close ₹2,487.60
Volume 717,650

Price on NSE

J B Chemicals & Pharmaceuticals Share Price

Symbol: JBCHEPHARM (Bse Code: 506943)
Share Price: ₹2,505.60
▲ 18.75 (0.75%)
Open ₹2,498.45
Day High ₹2,509.30
Day Low ₹2,445.00
Prev. Close ₹2,486.85
Volume 1,886

Price on BSE

J B Chemicals & Pharmaceuticals (JBCHEPHARM (Bse Code: 506943)) Key Ratios

P/E
Company46.69
Sector6.39
A Price-to-Earnings of 46.69 means investors pay 46.69 units per 1 unit of earnings. This is higher than the sector average of 6.39.
P/B
Company7.96
Sector4.34
A P/B ratio of 7.96 shows market value relative to book value. This is higher than the sector average of 4.34.
ROA
Company16.91%
Sector-17.89%
Return on Assets shows a 16.91% profit per unit of asset. This is lower than the sector average of -17.89%.
ROE
Company18.69%
Sector-3.17%
Return on Equity creates 18.69% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company24.94%
Sector6.29%
ROCE indicates 24.94% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company3.77
Sector6.85
The Quick Ratio is 3.77 compared to sector average 6.85.
EV/EBITDA
Company28.92
Sector14.79
EV/EBITDA of 28.92 means value is 28.92 times core earnings. This is higher than the sector average of 14.79.

J B Chemicals & Pharmaceuticals Share Price Analysis API (Live)

J B Chemicals & Pharmaceuticals share price is ₹2,506.00, day high (share price) is ₹2,510.00, day low (share price) is ₹2,441.30 and volume is 717,650. 52 Week high share price for J B Chemicals & Pharmaceuticals is ₹2,510.00 on 15 Jul 2026 and 52 week low share price for J B Chemicals & Pharmaceuticals is ₹1,603.50 on 11 Jul 2025. Price data as of: 15 Jul, 2026 3:31 PM.

According to latest price data (as of 15 Jul, 2026 3:31 PM) for J B Chemicals & Pharmaceuticals share, 14 day period RSI (Relative Strength Index) is 83.1 (O.Bought), 50 DMA (50 Displaced Moving Average) is 2,235.17 and 200 DMA (200 Displaced Moving Average) is 1,962.42.

▲ ₹2,506.00
18.40 (0.74%)
As of 15 Jul, 2026
Open ₹2,491.00
Day High - Low ₹2,510.00 - ₹2,441.30
Volume 717,650
52 Weeks High ₹2,510.00 on 15 Jul 2026
52 Weeks Low ₹1,603.50 on 11 Jul 2025
RSI (14) 83.1 (O.Bought)
50 DMA 2,235.17
200 DMA 1,962.42
Loading...

J B Chemicals & Pharmaceuticals (JBCHEPHARM) Technical Analysis

₹2,506.00 +18.40
15 Jul, 2026

J B Chemicals & Pharmaceuticals Technical Data and Analysis available in multiple timeframes.

J B Chemicals & Pharmaceuticals Oscillators Analysis

On the Day timeframe, the outlook for JBCHEPHARM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 83.1.

J B Chemicals & Pharmaceuticals Price Action

J B Chemicals & Pharmaceuticals Oscillators Overview

IndicatorValue
RSI (14)83.11
Stoch %K (14, 3, 3)97.50
CCI (20)114.93
ADX (14)42.16
Awesome Osc183.55
Momentum (10)208.00
MACD (12, 26, 9)78.22
MACD Signal64.00
Stoch RSI (14)98.85
Williams %R (14)-1.38
Bull/Bear Power142.63
Ultimate Osc72.32
MFI (14)93.89
ROC (21)12.99
ROC (125)31.14
ATR (14)53.20

J B Chemicals & Pharmaceuticals Moving Averages

JBCHEPHARM is trading above 14 out of 14 SMAs.
2,506.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA2,466.72
8 SMA2,447.68
9 SMA2,438.44
10 SMA2,426.72
12 SMA2,405.09
20 SMA2,333.60
21 SMA2,326.90
26 SMA2,307.87
30 SMA2,287.35
34 SMA2,272.41
50 SMA2,235.17
100 SMA2,137.72
150 SMA2,042.47
200 SMA1,962.42
Ichimoku Base2,336.55Above Base
VWMA (20)2,375.48Above VWMA
HMA (9)2,495.63Above HMA

J B Chemicals & Pharmaceuticals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

J B Chemicals & Pharmaceuticals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,598.932,594.052,524.892,554.47
Resistance 22,554.472,552.032,518.602,528.22
Resistance 12,530.232,525.352,512.302,512.01
Pivot Point2,485.772,483.332,506.002,485.77
Support 12,461.532,456.652,499.702,459.52
Support 22,417.072,414.632,493.412,443.31
Support 32,392.832,387.952,487.112,417.07
Daily Historical Technical Data of J B Chemicals & Pharmaceuticals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of J B Chemicals & Pharmaceuticals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

J B Chemicals & Pharmaceuticals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,506.00
15 Jul 2026, Wed
 +0.00% +₹0.00
₹2,506.00
15 Jul 2026, Wed
 Bullish
1 Month
₹2,506.00
15 Jul 2026, Wed
 +0.00% +₹0.00
₹2,506.00
15 Jul 2026, Wed
 Bullish
3 Months
₹2,506.00
15 Jul 2026, Wed
 +17.10% +₹366.00
₹2,140.00
3 Jun 2026, Wed
 Bullish
6 Months
₹2,506.00
15 Jul 2026, Wed
 +20.63% +₹428.60
₹2,077.40
2 Mar 2026, Mon
 Bullish
9 Months
₹2,506.00
15 Jul 2026, Wed
 +42.10% +₹742.50
₹1,763.50
3 Dec 2025, Wed
 Bullish
1 Year
₹2,506.00
15 Jul 2026, Wed
 +44.95% +₹777.10
₹1,728.90
3 Sep 2025, Wed
 Bullish
2 Years
₹2,506.00
15 Jul 2026, Wed
 +30.21% +₹581.35
₹1,924.65
3 Sep 2024, Tue
 Bullish
3 Years
₹2,506.00
15 Jul 2026, Wed
 +79.24% +₹1,107.90
₹1,398.10
1 Sep 2023, Fri
 Bullish
4 Years
₹2,506.00
15 Jul 2026, Wed
 +179.34% +₹1,608.90
₹897.10
2 Sep 2022, Fri
 Bullish
5 Years
₹2,506.00
15 Jul 2026, Wed
 +197.24% +₹1,662.90
₹843.10
3 Sep 2021, Fri
 Bullish

J B Chemicals & Pharmaceuticals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Mar 2026 Jan 2026 Dec 2025 Sep 2025
Promoters 48.80% 48.78% 47.55% 47.56%
FII 16.33% 14.56% 14.88% 15.30%
DII (Other) 2.39% 3.49% 3.74% 3.68%
Retail & Others 13.48% 13.95% 14.22% 14.30%
Mutual Funds 19.00% 19.22% 19.61% 19.15%

J B Chemicals & Pharmaceuticals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,207.94 +6.36% 952.33 +7.32% 709.47 +7.56%
Mar 2025 3,956.31 +12.35% 887.39 +18.08% 659.58 +19.35%
Mar 2024 3,521.45 +11.47% 751.51 +35.35% 552.63 +34.79%
Mar 2023 3,159.22 555.23 410.00

J B Chemicals & Pharmaceuticals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 May 2026 ₹9.3 View Details ▼
Announcement date 11 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Final
Amount 9.3
Dividend % 930.0
Details Rs.9.3000 per share(930%)Final Dividend
Dividend 11 Feb 2026 ₹12.7 View Details ▼
Announcement date 05 Feb 2026
Ex dividend date 11 Feb 2026
Record date 11 Feb 2026
Dividend type Interim
Amount 12.7
Dividend % 1270.0
Details Rs.12.7000 per share(1270%)Interim Dividend

J B Chemicals & Pharmaceuticals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...