Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

IRM Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

IRM Energy Share Price

Symbol: IRMENERGY
Share Price: ₹284.80
▲ 1.45 (0.51%)
Open ₹283.35
Day High ₹294.35
Day Low ₹278.60
Prev. Close ₹283.35
Volume 114,488

Price on NSE

Company Share Price

Symbol:
Share Price: ₹284.90
▲ 0.25 (0.09%)
Open ₹282.10
Day High ₹293.00
Day Low ₹278.90
Prev. Close ₹284.65
Volume 11,831

Price on BSE

IRM Energy (IRMENERGY) Key Ratios

P/E
Company16.15
Sector10.43
A Price-to-Earnings of 16.15 means investors pay 16.15 units per 1 unit of earnings. This is higher than the sector average of 10.43.
P/B
Company1.18
Sector1.55
A P/B ratio of 1.18 shows market value relative to book value. This is lower than the sector average of 1.55.
ROA
Company5.93%
Sector-10.15%
Return on Assets shows a 5.93% profit per unit of asset. This is lower than the sector average of -10.15%.
ROE
Company5.33%
Sector15.69%
Return on Equity creates 5.33% profit per unit of equity. This is lower than the sector average of 15.69%.
ROCE
Company8.65%
Sector13.75%
ROCE indicates 8.65% operating earnings per unit of capital. This is lower than the sector average of 13.75%.
EV/EBITDA
Company5.68
Sector-48.1
EV/EBITDA of 5.68 means value is 5.68 times core earnings. This is lower than the sector average of -48.1.

IRM Energy Share Price Analysis API (Live)

IRM Energy share price is ₹284.80, day high (share price) is ₹294.35, day low (share price) is ₹278.60 and volume is 114,488. 52 Week high share price for IRM Energy is ₹393.00 on 23 Sep 2025 and 52 week low share price for IRM Energy is ₹165.40 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for IRM Energy share, 14 day period RSI (Relative Strength Index) is 53.8, 50 DMA (50 Displaced Moving Average) is 273.30 and 200 DMA (200 Displaced Moving Average) is 263.56.

▲ ₹284.80
1.45 (0.51%)
As of 31 Aug, 2026
Open ₹283.35
Day High - Low ₹294.35 - ₹278.60
Volume 114,488
52 Weeks High ₹393.00 on 23 Sep 2025
52 Weeks Low ₹165.40 on 30 Mar 2026
RSI (14) 53.8
50 DMA 273.30
200 DMA 263.56
Loading...

IRM Energy (IRMENERGY) Technical Analysis

₹284.80 +1.45
31 Aug, 2026

IRM Energy Technical Data and Analysis available in multiple timeframes.

IRM Energy Oscillators Analysis

On the Day timeframe, the outlook for IRMENERGY is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 53.8.

IRM Energy Price Action

IRM Energy Oscillators Overview

IndicatorValue
RSI (14)53.81
Stoch %K (14, 3, 3)23.89
CCI (20)-30.60
ADX (14)43.60
Awesome Osc7.47
Momentum (10)-7.30
MACD (12, 26, 9)3.19
MACD Signal4.64
Stoch RSI (14)20.84
Williams %R (14)-71.47
Bull/Bear Power3.78
Ultimate Osc33.84
MFI (14)48.30
ROC (21)10.58
ROC (125)22.36
ATR (14)10.68

IRM Energy Moving Averages

IRMENERGY is trading above 11 out of 14 SMAs.
284.80
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA283.25
8 SMA283.74
9 SMA284.08
10 SMA284.70
12 SMA286.10
20 SMA287.97
21 SMA286.87
26 SMA281.18
30 SMA277.92
34 SMA276.00
50 SMA273.30
100 SMA272.71
150 SMA256.02
200 SMA263.56
Ichimoku Base285.00Below Base
VWMA (20)291.63Below VWMA
HMA (9)283.89Above HMA

IRM Energy Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 53.81 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

IRM Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3308.98306.98289.13301.67
Resistance 2301.67300.66287.69295.65
Resistance 1293.23291.23286.24291.93
Pivot Point285.92284.91284.80285.92
Support 1277.48275.48283.36279.90
Support 2270.17269.16281.91276.18
Support 3261.73259.73280.47270.17
Daily Historical Technical Data of IRM Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of IRM Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

IRM Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹284.80
31 Aug 2026, Mon
 +0.60% +₹1.70
₹283.10
27 Aug 2026, Thu
 Bullish
1 Month
₹284.80
31 Aug 2026, Mon
 +7.47% +₹19.80
₹265.00
3 Aug 2026, Mon
 Bullish
3 Months
₹284.80
31 Aug 2026, Mon
 +8.91% +₹23.30
₹261.50
3 Jun 2026, Wed
 Bullish
6 Months
₹284.80
31 Aug 2026, Mon
 +25.45% +₹57.78
₹227.02
2 Mar 2026, Mon
 Bullish
9 Months
₹284.80
31 Aug 2026, Mon
 -3.23% ₹-9.50
₹294.30
3 Dec 2025, Wed
 Bearish
1 Year
₹284.80
31 Aug 2026, Mon
 +5.13% +₹13.90
₹270.90
3 Sep 2025, Wed
 Bullish
2 Years
₹284.80
31 Aug 2026, Mon
 -33.67% ₹-144.60
₹429.40
3 Sep 2024, Tue
 Bearish

IRM Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.74% 50.07% 50.07% 50.07%
FII 1.59% 1.59% 1.57% 1.57%
DII (Other) 0.34% 1.25% 1.62% 1.64%
Retail & Others 45.95% 44.76% 43.40% 43.38%
Mutual Funds 1.37% 2.33% 3.34% 3.34%

IRM Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,092.11 +8.14% 78.55 +6.42% 56.92 +21.0%
Mar 2025 1,009.88 +10.45% 73.81 -38.23% 47.04 -48.58%
Mar 2024 914.34 -7.27% 119.50 +60.62% 91.49 +62.07%
Mar 2023 986.06 74.40 56.45

IRM Energy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Sep 2025 ₹1.5 View Details ▼
Announcement date 16 May 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 15.0
Details Rs.1.5000 per share(15%)Final Dividend

IRM Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...