Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ircon International Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ircon International Share Price

Symbol: IRCON
Share Price: ₹118.25
▼ 0.83 (0.70%)
Open ₹118.50
Day High ₹119.00
Day Low ₹116.46
Prev. Close ₹119.08
Volume 1,047,669

Price on NSE

Ircon International Share Price

Symbol: IRCON (Bse Code: 541956)
Share Price: ₹118.30
▼ 0.90 (0.76%)
Open ₹118.35
Day High ₹119.00
Day Low ₹116.50
Prev. Close ₹119.20
Volume 235,343

Price on BSE

Ircon International (IRCON (Bse Code: 541956)) Key Ratios

P/E
Company22.43
Sector18.46
A Price-to-Earnings of 22.43 means investors pay 22.43 units per 1 unit of earnings. This is higher than the sector average of 18.46.
P/B
Company1.76
Sector2.0
A P/B ratio of 1.76 shows market value relative to book value. This is lower than the sector average of 2.0.
ROA
Company2.44%
Sector2.5%
Return on Assets shows a 2.44% profit per unit of asset. This is lower than the sector average of 2.5%.
ROE
Company8.97%
Sector7.28%
Return on Equity creates 8.97% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company7.95%
Sector30.12%
ROCE indicates 7.95% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company10.14
Sector22.2
EV/EBITDA of 10.14 means value is 10.14 times core earnings. This is lower than the sector average of 22.2.

Ircon International Share Price Analysis Local DB

Ircon International share price is ₹118.25, day high (share price) is ₹119.00, day low (share price) is ₹116.46 and volume is 1,047,669. 52 Week high share price for Ircon International is ₹189.50 on 17 Sep 2025 and 52 week low share price for Ircon International is ₹114.50 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ircon International share, 14 day period RSI (Relative Strength Index) is 30.0 (O.Sold), 50 DMA (50 Displaced Moving Average) is 128.00 and 200 DMA (200 Displaced Moving Average) is 143.88.

▼ ₹118.25
-0.83 (-0.70%)
As of 02 Sep, 2026
Open ₹118.50
Day High - Low ₹119.00 - ₹116.46
Volume 1,047,669
52 Weeks High ₹189.50 on 17 Sep 2025
52 Weeks Low ₹114.50 on 23 Mar 2026
RSI (14) 30.0 (O.Sold)
50 DMA 128.00
200 DMA 143.88
Loading...

Ircon International (IRCON) Technical Analysis

₹118.25 -0.83
02 Sep, 2026

Ircon International Technical Data and Analysis available in multiple timeframes.

Ircon International Oscillators Analysis

On the Day timeframe, the outlook for IRCON is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.9.

Ircon International Price Action

Ircon International Oscillators Overview

IndicatorValue
RSI (14)29.95
Stoch %K (14, 3, 3)8.53
CCI (20)-178.89
ADX (14)20.06
Awesome Osc-5.20
Momentum (10)-4.37
MACD (12, 26, 9)-2.53
MACD Signal-2.03
Stoch RSI (14)0.00
Williams %R (14)-84.49
Bull/Bear Power-9.38
Ultimate Osc29.69
MFI (14)27.68
ROC (21)-10.37
ROC (125)-17.66
ATR (14)3.04

Ircon International Moving Averages

IRCON is trading above 0 out of 14 SMAs.
118.25
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA120.43
8 SMA121.58
9 SMA121.93
10 SMA122.39
12 SMA122.51
20 SMA124.65
21 SMA124.97
26 SMA125.64
30 SMA125.64
34 SMA126.01
50 SMA128.00
100 SMA135.90
150 SMA137.71
200 SMA143.88
Ichimoku Base125.14Below Base
VWMA (20)124.78Below VWMA
HMA (9)118.31Below HMA

Ircon International Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.95 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Ircon International Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3123.90123.00119.91122.73
Resistance 2122.73122.28119.63121.58
Resistance 1120.90120.00119.36120.87
Pivot Point119.73119.28119.08119.73
Support 1117.90117.00118.81118.58
Support 2116.73116.28118.53117.87
Support 3114.90114.00118.26116.73
Daily Historical Technical Data of Ircon International
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ircon International
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ircon International Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹118.25
2 Sep 2026, Wed
 -3.89% ₹-4.79
₹123.04
27 Aug 2026, Thu
 Bearish
1 Month
₹118.25
2 Sep 2026, Wed
 -10.34% ₹-13.63
₹131.88
3 Aug 2026, Mon
 Bearish
3 Months
₹118.25
2 Sep 2026, Wed
 -12.61% ₹-17.07
₹135.32
3 Jun 2026, Wed
 Bearish
6 Months
₹118.25
2 Sep 2026, Wed
 -13.19% ₹-17.96
₹136.21
2 Mar 2026, Mon
 Bearish
9 Months
₹118.25
2 Sep 2026, Wed
 -23.79% ₹-36.91
₹155.16
3 Dec 2025, Wed
 Bearish
1 Year
₹118.25
2 Sep 2026, Wed
 -31.28% ₹-53.83
₹172.08
3 Sep 2025, Wed
 Bearish
2 Years
₹118.25
2 Sep 2026, Wed
 -53.81% ₹-137.75
₹256.00
3 Sep 2024, Tue
 Bearish
3 Years
₹118.25
2 Sep 2026, Wed
 -0.38% ₹-0.45
₹118.70
1 Sep 2023, Fri
 Bearish
4 Years
₹118.25
2 Sep 2026, Wed
 +174.68% +₹75.20
₹43.05
2 Sep 2022, Fri
 Bullish
5 Years
₹118.25
2 Sep 2026, Wed
 +172.15% +₹74.80
₹43.45
3 Sep 2021, Fri
 Bullish

Ircon International - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.17% 65.17% 65.17% 65.17%
FII 4.60% 4.78% 4.54% 4.61%
DII (Other) 1.50% 1.50% 1.49% 1.42%
Retail & Others 28.44% 28.26% 28.57% 28.57%
Mutual Funds 0.29% 0.29% 0.24% 0.22%

Ircon International - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,501.97 -14.64% 766.50 -18.37% 591.92 -18.67%
Mar 2025 11,131.03 -13.52% 939.02 -25.54% 727.83 -21.7%
Mar 2024 12,870.52 +19.73% 1,261.13 +41.54% 929.51 +21.47%
Mar 2023 10,749.89 891.00 765.23

Ircon International - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Feb 2026 ₹1.2 View Details ▼
Announcement date 11 Feb 2026
Ex dividend date 17 Feb 2026
Record date 17 Feb 2026
Dividend type Interim
Amount 1.2
Dividend % 60.0
Details Rs.1.2000 per share(60%)Interim Dividend
Dividend 11 Sep 2025 ₹1 View Details ▼
Announcement date 21 May 2025
Ex dividend date 11 Sep 2025
Record date 11 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Final Dividend

Ircon International Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...