Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ION Exchange (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ION Exchange (India) Share Price

Symbol: IONEXCHANG
Share Price: ₹382.10
▲ 14.50 (3.94%)
Open ₹367.60
Day High ₹385.50
Day Low ₹362.85
Prev. Close ₹367.60
Volume 309,897

Price on NSE

Company Share Price

Symbol:
Share Price: ₹380.55
▲ 12.80 (3.48%)
Open ₹364.10
Day High ₹386.05
Day Low ₹363.00
Prev. Close ₹367.75
Volume 29,853

Price on BSE

ION Exchange (India) (IONEXCHANG) Key Ratios

P/E
Company55.66
Sector-30.69
A Price-to-Earnings of 55.66 means investors pay 55.66 units per 1 unit of earnings. This is higher than the sector average of -30.69.
P/B
Company4.07
Sector13.24
A P/B ratio of 4.07 shows market value relative to book value. This is lower than the sector average of 13.24.
ROA
Company2.89%
Sector5.0%
Return on Assets shows a 2.89% profit per unit of asset. This is lower than the sector average of 5.0%.
ROE
Company10.65%
Sector-8.08%
Return on Equity creates 10.65% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company11.94%
Sector11.79%
ROCE indicates 11.94% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
Quick Ratio
Company1.23
Sector2.7
The Quick Ratio is 1.23 compared to sector average 2.7.
EV/EBITDA
Company23.37
Sector12.72
EV/EBITDA of 23.37 means value is 23.37 times core earnings. This is higher than the sector average of 12.72.

ION Exchange (India) Share Price Analysis Local DB

ION Exchange (India) share price is ₹382.10, day high (share price) is ₹385.50, day low (share price) is ₹362.85 and volume is 309,897. 52 Week high share price for ION Exchange (India) is ₹486.00 on 13 Jul 2026 and 52 week low share price for ION Exchange (India) is ₹312.70 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for ION Exchange (India) share, 14 day period RSI (Relative Strength Index) is 49.2, 50 DMA (50 Displaced Moving Average) is 403.18 and 200 DMA (200 Displaced Moving Average) is 376.98.

▲ ₹382.10
14.50 (3.94%)
As of 02 Sep, 2026
Open ₹367.60
Day High - Low ₹385.50 - ₹362.85
Volume 309,897
52 Weeks High ₹486.00 on 13 Jul 2026
52 Weeks Low ₹312.70 on 23 Mar 2026
RSI (14) 49.2
50 DMA 403.18
200 DMA 376.98
Loading...

ION Exchange (India) (IONEXCHANG) Technical Analysis

₹382.10 +14.50
02 Sep, 2026

ION Exchange (India) Technical Data and Analysis available in multiple timeframes.

ION Exchange (India) Oscillators Analysis

On the Day timeframe, the outlook for IONEXCHANG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.2.

ION Exchange (India) Price Action

ION Exchange (India) Oscillators Overview

IndicatorValue
RSI (14)49.19
Stoch %K (14, 3, 3)41.25
CCI (20)35.42
ADX (14)31.29
Awesome Osc-24.70
Momentum (10)9.15
MACD (12, 26, 9)-8.62
MACD Signal-9.98
Stoch RSI (14)49.89
Williams %R (14)-13.74
Bull/Bear Power-1.31
Ultimate Osc50.05
MFI (14)52.91
ROC (21)-10.01
ROC (125)4.94
ATR (14)12.02

ION Exchange (India) Moving Averages

IONEXCHANG is trading above 8 out of 14 SMAs.
382.10
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA372.20
8 SMA371.46
9 SMA371.14
10 SMA371.34
12 SMA371.39
20 SMA374.15
21 SMA376.13
26 SMA385.20
30 SMA390.05
34 SMA395.10
50 SMA403.18
100 SMA394.10
150 SMA382.18
200 SMA376.98
Ichimoku Base398.38Below Base
VWMA (20)378.40Above VWMA
HMA (9)370.68Above HMA

ION Exchange (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

ION Exchange (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3385.73385.98370.97379.37
Resistance 2379.37379.49369.85374.69
Resistance 1373.48373.73368.72371.80
Pivot Point367.12367.24367.60367.12
Support 1361.23361.48366.48362.44
Support 2354.87354.99365.35359.55
Support 3348.98349.23364.23354.87
Daily Historical Technical Data of ION Exchange (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ION Exchange (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ION Exchange (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹382.10
2 Sep 2026, Wed
 +1.62% +₹6.10
₹376.00
27 Aug 2026, Thu
 Bullish
1 Month
₹382.10
2 Sep 2026, Wed
 -11.13% ₹-47.85
₹429.95
3 Aug 2026, Mon
 Bearish
3 Months
₹382.10
2 Sep 2026, Wed
 +8.01% +₹28.35
₹353.75
3 Jun 2026, Wed
 Bullish
6 Months
₹382.10
2 Sep 2026, Wed
 +7.80% +₹27.65
₹354.45
2 Mar 2026, Mon
 Bullish
9 Months
₹382.10
2 Sep 2026, Wed
 +11.84% +₹40.45
₹341.65
3 Dec 2025, Wed
 Bullish
1 Year
₹382.10
2 Sep 2026, Wed
 -8.64% ₹-36.15
₹418.25
3 Sep 2025, Wed
 Bearish
2 Years
₹382.10
2 Sep 2026, Wed
 -41.39% ₹-269.85
₹651.95
3 Sep 2024, Tue
 Bearish
3 Years
₹382.10
2 Sep 2026, Wed
 -32.78% ₹-186.30
₹568.40
1 Sep 2023, Fri
 Bearish
4 Years
₹382.10
2 Sep 2026, Wed
 +88.51% +₹179.40
₹202.70
2 Sep 2022, Fri
 Bullish

ION Exchange (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 25.43% 25.52% 25.58% 25.66%
FII 4.86% 4.63% 4.68% 4.85%
DII (Other) 2.84% 3.12% 2.65% 2.62%
Retail & Others 54.39% 55.05% 55.52% 55.20%
Mutual Funds 12.48% 11.67% 11.56% 11.67%

ION Exchange (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,001.41 +7.74% 194.94 -31.72% 143.21 -31.23%
Mar 2025 2,785.72 +16.47% 285.48 +6.17% 208.25 +6.6%
Mar 2024 2,391.73 +17.78% 268.90 +3.94% 195.36 +0.21%
Mar 2023 2,030.68 258.70 194.96

ION Exchange (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 02 Sep 2025 ₹1.5 View Details ▼
Announcement date 29 May 2025
Ex dividend date 02 Sep 2025
Record date 02 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Dividend (RD & XD dates revised)

ION Exchange (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...