Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

IOL Chemicals and Pharmaceuticals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

IOL Chemicals and Pharmaceuticals Share Price

Symbol: IOLCP
Share Price: ₹188.38
▼ 2.10 (1.10%)
Open ₹190.00
Day High ₹194.10
Day Low ₹186.00
Prev. Close ₹190.48
Volume 2,248,618

Price on NSE

Company Share Price

Symbol:
Share Price: ₹188.30
▼ 2.15 (1.13%)
Open ₹191.20
Day High ₹194.05
Day Low ₹186.00
Prev. Close ₹190.45
Volume 183,596

Price on BSE

IOL Chemicals and Pharmaceuticals (IOLCP) Key Ratios

P/E
Company32.47
Sector7.4
A Price-to-Earnings of 32.47 means investors pay 32.47 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company3.04
Sector4.36
A P/B ratio of 3.04 shows market value relative to book value. This is lower than the sector average of 4.36.
ROA
Company6.5%
Sector-17.84%
Return on Assets shows a 6.5% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company7.65%
Sector-2.58%
Return on Equity creates 7.65% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company10.29%
Sector6.43%
ROCE indicates 10.29% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company1.24
Sector6.85
The Quick Ratio is 1.24 compared to sector average 6.85.
EV/EBITDA
Company15.55
Sector14.92
EV/EBITDA of 15.55 means value is 15.55 times core earnings. This is higher than the sector average of 14.92.

IOL Chemicals and Pharmaceuticals Share Price Analysis Local DB

IOL Chemicals and Pharmaceuticals share price is ₹188.38, day high (share price) is ₹194.10, day low (share price) is ₹186.00 and volume is 2,248,618. 52 Week high share price for IOL Chemicals and Pharmaceuticals is ₹198.40 on 01 Sep 2026 and 52 week low share price for IOL Chemicals and Pharmaceuticals is ₹67.19 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for IOL Chemicals and Pharmaceuticals share, 14 day period RSI (Relative Strength Index) is 66.9, 50 DMA (50 Displaced Moving Average) is 160.69 and 200 DMA (200 Displaced Moving Average) is 107.53.

▼ ₹188.38
-2.10 (-1.10%)
As of 02 Sep, 2026
Open ₹190.00
Day High - Low ₹194.10 - ₹186.00
Volume 2,248,618
52 Weeks High ₹198.40 on 01 Sep 2026
52 Weeks Low ₹67.19 on 16 Mar 2026
RSI (14) 66.9
50 DMA 160.69
200 DMA 107.53
Loading...

IOL Chemicals and Pharmaceuticals (IOLCP) Technical Analysis

₹188.38 -2.10
02 Sep, 2026

IOL Chemicals and Pharmaceuticals Technical Data and Analysis available in multiple timeframes.

IOL Chemicals and Pharmaceuticals Oscillators Analysis

On the Day timeframe, the outlook for IOLCP is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 66.9.

IOL Chemicals and Pharmaceuticals Price Action

IOL Chemicals and Pharmaceuticals Oscillators Overview

IndicatorValue
RSI (14)66.92
Stoch %K (14, 3, 3)82.86
CCI (20)104.78
ADX (14)32.43
Awesome Osc28.66
Momentum (10)31.46
MACD (12, 26, 9)9.82
MACD Signal7.71
Stoch RSI (14)78.84
Williams %R (14)-23.12
Bull/Bear Power19.38
Ultimate Osc56.46
MFI (14)80.37
ROC (21)22.53
ROC (125)157.88
ATR (14)9.13

IOL Chemicals and Pharmaceuticals Moving Averages

IOLCP is trading above 13 out of 14 SMAs.
188.38
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA192.11
8 SMA186.00
9 SMA184.17
10 SMA182.13
12 SMA178.12
20 SMA172.43
21 SMA172.00
26 SMA167.53
30 SMA165.02
34 SMA163.34
50 SMA160.69
100 SMA136.19
150 SMA115.54
200 SMA107.53
Ichimoku Base170.98Above Base
VWMA (20)175.68Above VWMA
HMA (9)196.22Below HMA

IOL Chemicals and Pharmaceuticals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 66.92 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

IOL Chemicals and Pharmaceuticals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3207.89206.62193.53203.15
Resistance 2203.15202.51192.51198.91
Resistance 1196.81195.54191.50196.30
Pivot Point192.07191.43190.48192.07
Support 1185.73184.46189.46187.83
Support 2180.99180.35188.45185.22
Support 3174.65173.38187.43180.99
Daily Historical Technical Data of IOL Chemicals and Pharmaceuticals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of IOL Chemicals and Pharmaceuticals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

IOL Chemicals and Pharmaceuticals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹188.38
2 Sep 2026, Wed
 -2.43% ₹-4.69
₹193.07
27 Aug 2026, Thu
 Bearish
1 Month
₹188.38
2 Sep 2026, Wed
 +24.18% +₹36.68
₹151.70
3 Aug 2026, Mon
 Bullish
3 Months
₹188.38
2 Sep 2026, Wed
 +43.83% +₹57.41
₹130.97
3 Jun 2026, Wed
 Bullish
6 Months
₹188.38
2 Sep 2026, Wed
 +163.95% +₹117.01
₹71.37
2 Mar 2026, Mon
 Bullish
9 Months
₹188.38
2 Sep 2026, Wed
 +116.68% +₹101.44
₹86.94
3 Dec 2025, Wed
 Bullish
1 Year
₹188.38
2 Sep 2026, Wed
 +85.87% +₹87.03
₹101.35
3 Sep 2025, Wed
 Bullish
2 Years
₹188.38
2 Sep 2026, Wed
 +115.78% +₹101.08
₹87.30
3 Sep 2024, Tue
 Bullish
3 Years
₹188.38
2 Sep 2026, Wed
 +118.41% +₹102.13
₹86.25
1 Sep 2023, Fri
 Bullish
4 Years
₹188.38
2 Sep 2026, Wed
 +161.46% +₹116.33
₹72.05
2 Sep 2022, Fri
 Bullish
5 Years
₹188.38
2 Sep 2026, Wed
 +71.25% +₹78.38
₹110.00
3 Sep 2021, Fri
 Bullish

IOL Chemicals and Pharmaceuticals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.28% 57.48% 52.62% 52.62%
FII 4.87% 1.72% 2.08% 2.25%
DII (Other) 0.41% 0.00% 0.01% 0.02%
Retail & Others 32.42% 40.78% 45.27% 45.09%
Mutual Funds 0.02% 0.02% 0.02% 0.02%

IOL Chemicals and Pharmaceuticals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,340.44 +11.36% 184.36 +33.63% 137.64 +36.18%
Mar 2025 2,101.62 -2.83% 137.96 -24.05% 101.07 -24.82%
Mar 2024 2,162.86 -3.56% 181.65 -3.71% 134.43 -3.39%
Mar 2023 2,242.72 188.65 139.14

IOL Chemicals and Pharmaceuticals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Feb 2026 ₹1 View Details ▼
Announcement date 11 Feb 2026
Ex dividend date 17 Feb 2026
Record date 17 Feb 2026
Dividend type Interim
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Interim Dividend

IOL Chemicals and Pharmaceuticals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...