Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Integrity Infrabuild Developers Share Price on NSE

Integrity Infrabuild Developers Share Price

Symbol: INTEGRITY
Share Price: ₹152.25
▲ 7.25 (5.00%)
Open ₹152.25
Day High ₹152.25
Day Low ₹152.25
Prev. Close ₹145.00
Volume 3,600

Price on NSE

Integrity Infrabuild Developers Share Price Analysis API (Live)

Integrity Infrabuild Developers share price is ₹152.25, day high (share price) is ₹152.25, day low (share price) is ₹152.25 and volume is 3,600. 52 Week high share price for Integrity Infrabuild Developers is ₹152.25 on 06 May 2026 and 52 week low share price for Integrity Infrabuild Developers is ₹81.70 on 10 Jul 2025. Price data as of: 06 May, 2026 3:31 PM.

According to latest price data (as of 06 May, 2026 3:31 PM) for Integrity Infrabuild Developers share, 14 day period RSI (Relative Strength Index) is 81.5 (O.Bought), MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 126.20 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.

152.25
7.25 (5.00%)
As of 06 May, 2026
Open ₹152.25
Day High - Low ₹152.25 - ₹152.25
Volume 3,600
52 Weeks High ₹152.25 on 06 May 2026
52 Weeks Low ₹81.70 on 10 Jul 2025
RSI (14) 81.5 (O.Bought)
MACD Trend Bullish Hist: 4.82
50 DMA 126.20
200 DMA -
Loading...

Integrity Infrabuild Developers (INTEGRITY) Technical Analysis

--- ---

Integrity Infrabuild Developers Technical Data and Analysis available in multiple timeframes.

Integrity Infrabuild Developers Oscillators Analysis

Loading Analysis...

Integrity Infrabuild Developers Price Action

Integrity Infrabuild Developers Oscillators Overview

IndicatorValue

Integrity Infrabuild Developers Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Integrity Infrabuild Developers Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Integrity Infrabuild Developers Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Integrity Infrabuild Developers
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Integrity Infrabuild Developers
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Integrity Infrabuild Developers Share Price Performance

          Synchronizing historical performance...

          Integrity Infrabuild Developers Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...