Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Integra Essentia Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Integra Essentia Share Price

Symbol: ESSENTIA
Share Price: ₹1.04
▲ 0.01 (0.97%)
Open ₹1.03
Day High ₹1.06
Day Low ₹1.03
Prev. Close ₹1.03
Volume 3,144,152

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1.05
▲ 0.00 (0.00%)
Open ₹1.02
Day High ₹1.06
Day Low ₹1.02
Prev. Close ₹1.05
Volume 552,000

Price on BSE

Integra Essentia (ESSENTIA) Key Ratios

P/E
Company0.0
Sector-167.99
A Price-to-Earnings of 0.0 means investors pay 0.0 units per 1 unit of earnings.
P/B
Company0.79
Sector5.03
A P/B ratio of 0.79 shows market value relative to book value. This is lower than the sector average of 5.03.
ROA
Company-0.08%
Sector-0.94%
Return on Assets shows a -0.08% profit per unit of asset. This is lower than the sector average of -0.94%.
ROE
Company0.2%
Sector-18.4%
Return on Equity creates 0.2% profit per unit of equity. This is lower than the sector average of -18.4%.
ROCE
Company1.79%
Sector10.0%
ROCE indicates 1.79% operating earnings per unit of capital. This is lower than the sector average of 10.0%.
EV/EBITDA
Company43.61
Sector-109.24
EV/EBITDA of 43.61 means value is 43.61 times core earnings. This is lower than the sector average of -109.24.

Integra Essentia Share Price Analysis API (Live)

Integra Essentia share price is ₹1.04, day high (share price) is ₹1.06, day low (share price) is ₹1.03 and volume is 3,144,152. 52 Week high share price for Integra Essentia is ₹2.08 on 30 Oct 2025 and 52 week low share price for Integra Essentia is ₹1.01 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Integra Essentia share, 14 day period RSI (Relative Strength Index) is 37.1, 50 DMA (50 Displaced Moving Average) is 1.21 and 200 DMA (200 Displaced Moving Average) is 1.41.

▲ ₹1.04
0.01 (0.97%)
As of 01 Sep, 2026
Open ₹1.03
Day High - Low ₹1.06 - ₹1.03
Volume 3,144,152
52 Weeks High ₹2.08 on 30 Oct 2025
52 Weeks Low ₹1.01 on 30 Mar 2026
RSI (14) 37.1
50 DMA 1.21
200 DMA 1.41
Loading...

Integra Essentia (ESSENTIA) Technical Analysis

₹1.04 +0.01
01 Sep, 2026

Integra Essentia Technical Data and Analysis available in multiple timeframes.

Integra Essentia Oscillators Analysis

On the Day timeframe, the outlook for ESSENTIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.1.

Integra Essentia Price Action

Integra Essentia Oscillators Overview

IndicatorValue
RSI (14)37.13
Stoch %K (14, 3, 3)4.08
CCI (20)-115.17
ADX (14)26.24
Awesome Osc-0.11
Momentum (10)-0.22
MACD (12, 26, 9)-0.05
MACD Signal-0.03
Stoch RSI (14)9.71
Williams %R (14)-97.96
Bull/Bear Power-0.16
Ultimate Osc25.27
MFI (14)13.52
ROC (21)-9.57
ROC (125)-19.38
ATR (14)0.06

Integra Essentia Moving Averages

ESSENTIA is trading above 0 out of 14 SMAs.
1.04
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1.05
8 SMA1.09
9 SMA1.09
10 SMA1.11
12 SMA1.14
20 SMA1.21
21 SMA1.21
26 SMA1.19
30 SMA1.18
34 SMA1.18
50 SMA1.21
100 SMA1.36
150 SMA1.36
200 SMA1.41
Ichimoku Base1.28Below Base
VWMA (20)1.23Below VWMA
HMA (9)1.02Above HMA

Integra Essentia Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 37.13 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Integra Essentia Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31.201.181.061.16
Resistance 21.161.161.051.13
Resistance 11.101.081.041.10
Pivot Point1.061.061.031.06
Support 11.000.981.021.03
Support 20.960.961.011.00
Support 30.900.881.000.96
Daily Historical Technical Data of Integra Essentia
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Integra Essentia
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Integra Essentia Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1.04
1 Sep 2026, Tue
 +0.97% +₹0.01
₹1.03
27 Aug 2026, Thu
 Bullish
1 Month
₹1.04
1 Sep 2026, Tue
 -9.57% ₹-0.11
₹1.15
3 Aug 2026, Mon
 Bearish
3 Months
₹1.04
1 Sep 2026, Tue
 -38.82% ₹-0.66
₹1.70
3 Jun 2026, Wed
 Bearish
6 Months
₹1.04
1 Sep 2026, Tue
 -16.13% ₹-0.20
₹1.24
2 Mar 2026, Mon
 Bearish
9 Months
₹1.04
1 Sep 2026, Tue
 -34.18% ₹-0.54
₹1.58
3 Dec 2025, Wed
 Bearish
1 Year
₹1.04
1 Sep 2026, Tue
 -46.11% ₹-0.89
₹1.93
3 Sep 2025, Wed
 Bearish
2 Years
₹1.04
1 Sep 2026, Tue
 -74.57% ₹-3.05
₹4.09
3 Sep 2024, Tue
 Bearish
3 Years
₹1.04
1 Sep 2026, Tue
 -64.14% ₹-1.86
₹2.90
1 Sep 2023, Fri
 Bearish
4 Years
₹1.04
1 Sep 2026, Tue
 -68.96% ₹-2.31
₹3.35
2 Sep 2022, Fri
 Bearish
5 Years
₹1.04
1 Sep 2026, Tue
 -53.78% ₹-1.21
₹2.25
30 Aug 2021, Mon
 Bearish

Integra Essentia - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 9.72% 15.98% 15.97% 15.98%
FII 0.03% 0.05% 0.05% 0.07%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 90.24% 83.96% 83.96% 83.95%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Integra Essentia - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 480.33 +7.17% 0.56 -91.0% 0.32 -91.67%
Mar 2025 448.21 +51.61% 6.22 -67.45% 3.84 -75.11%
Mar 2024 295.63 +20.42% 19.11 +163.95% 15.43 +131.33%
Mar 2023 245.50 7.24 6.67

Integra Essentia - Corporate Actions

Type Ex-Date Amount / Ratio Details
Rights Issue 20 May 2026 161:250 View Details ▼
Announcement date 26 Mar 2025
Ex rights date 20 May 2026
Record date 20 May 2026
Ratio 161:250
Premium 0.0
Details Rights issue of equity shares of Re. 1/- in the ratio of 161:250 @ premium of Re. 0.45/-.

Integra Essentia Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...