 |
 |
 |
Search Stock:
Inspire Films Share Price on NSE
Price on NSE
Inspire Films Share Price Analysis API (Live)
Inspire Films share price is ₹8.15, day high (share price) is ₹8.15, day low (share price) is ₹8.15 and volume is 2,000. 52 Week high share price for Inspire Films is ₹22.70 on 18 Jul 2025 and 52 week low share price for Inspire Films is ₹6.80 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Inspire Films share, 14 day period RSI (Relative Strength Index) is 39.3, 50 DMA (50 Displaced Moving Average) is 9.68 and 200 DMA (200 Displaced Moving Average) is 13.56.
▲
₹8.15
0.00 (0.00%)
As of 28 Aug, 2026
Open
₹8.15
Day High - Low
₹8.15 - ₹8.15
Volume
2,000
52 Weeks High
₹22.70
on 18 Jul 2025
52 Weeks Low
₹6.80
on 30 Mar 2026
RSI (14)
39.3
50 DMA
9.68
200 DMA
13.56
Loading...
Inspire Films (INSPIRE) Technical Analysis
₹8.15
+0.00
28 Aug, 2026
Inspire Films Technical Data and Analysis available in multiple timeframes.
Inspire Films Oscillators Analysis
On the Day timeframe, the outlook for INSPIRE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.3.
Inspire Films Price Action
Inspire Films Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 39.34 |
| Stoch %K (14, 3, 3) | 8.97 |
| CCI (20) | -89.22 |
| ADX (14) | 19.61 |
| Awesome Osc | -0.55 |
| Momentum (10) | -1.35 |
| MACD (12, 26, 9) | -0.27 |
| MACD Signal | -0.25 |
| Stoch RSI (14) | 20.86 |
| Williams %R (14) | -100.00 |
| Bull/Bear Power | -1.11 |
| Ultimate Osc | 33.58 |
| MFI (14) | 48.60 |
| ROC (21) | -2.98 |
| ROC (125) | -49.22 |
| ATR (14) | 0.35 |
Inspire Films Moving Averages
INSPIRE is trading above 0 out of 14 SMAs.
8.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA8.49
8 SMA8.76
9 SMA8.79
10 SMA8.82
12 SMA8.89
20 SMA8.67
21 SMA8.65
26 SMA8.74
30 SMA8.93
34 SMA9.16
50 SMA9.68
100 SMA9.99
150 SMA11.54
200 SMA13.56
| Ichimoku Base | 8.68 | Below Base |
| VWMA (20) | 8.75 | Below VWMA |
| HMA (9) | 8.19 | Below HMA |
Inspire Films Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 39.34 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Inspire Films Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 8.15 | 8.15 | 8.15 | 8.15 |
| Resistance 2 | 8.15 | 8.15 | 8.15 | 8.15 |
| Resistance 1 | 8.15 | 8.15 | 8.15 | 8.15 |
| Pivot Point | 8.15 | 8.15 | 8.15 | 8.15 |
| Support 1 | 8.15 | 8.15 | 8.15 | 8.15 |
| Support 2 | 8.15 | 8.15 | 8.15 | 8.15 |
| Support 3 | 8.15 | 8.15 | 8.15 | 8.15 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Inspire Films Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...