Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

INOX India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

INOX India Share Price

Symbol: INOXINDIA
Share Price: ₹2,099.40
▼ 66.50 (3.07%)
Open ₹2,145.00
Day High ₹2,168.90
Day Low ₹2,076.40
Prev. Close ₹2,165.90
Volume 226,228

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,107.80
▼ 55.60 (2.57%)
Open ₹2,150.00
Day High ₹2,166.40
Day Low ₹2,080.60
Prev. Close ₹2,163.40
Volume 8,491

Price on BSE

INOX India (INOXINDIA) Key Ratios

P/E
Company68.63
Sector-30.69
A Price-to-Earnings of 68.63 means investors pay 68.63 units per 1 unit of earnings. This is higher than the sector average of -30.69.
P/B
Company15.65
Sector13.24
A P/B ratio of 15.65 shows market value relative to book value. This is higher than the sector average of 13.24.
ROA
Company12.64%
Sector5.0%
Return on Assets shows a 12.64% profit per unit of asset. This is higher than the sector average of 5.0%.
ROE
Company23.08%
Sector-8.08%
Return on Equity creates 23.08% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company29.29%
Sector11.79%
ROCE indicates 29.29% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
Quick Ratio
Company1.23
Sector2.7
The Quick Ratio is 1.23 compared to sector average 2.7.
EV/EBITDA
Company45.22
Sector12.72
EV/EBITDA of 45.22 means value is 45.22 times core earnings. This is higher than the sector average of 12.72.

INOX India Share Price Analysis Local DB

INOX India share price is ₹2,099.40, day high (share price) is ₹2,168.90, day low (share price) is ₹2,076.40 and volume is 226,228. 52 Week high share price for INOX India is ₹2,267.90 on 28 Aug 2026 and 52 week low share price for INOX India is ₹1,065.00 on 18 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for INOX India share, 14 day period RSI (Relative Strength Index) is 59.8, 50 DMA (50 Displaced Moving Average) is 1,957.36 and 200 DMA (200 Displaced Moving Average) is 1,456.68.

▼ ₹2,099.40
-66.50 (-3.07%)
As of 02 Sep, 2026
Open ₹2,145.00
Day High - Low ₹2,168.90 - ₹2,076.40
Volume 226,228
52 Weeks High ₹2,267.90 on 28 Aug 2026
52 Weeks Low ₹1,065.00 on 18 Aug 2025
RSI (14) 59.8
50 DMA 1,957.36
200 DMA 1,456.68
Loading...

INOX India (INOXINDIA) Technical Analysis

₹2,099.40 -66.50
02 Sep, 2026

INOX India Technical Data and Analysis available in multiple timeframes.

INOX India Oscillators Analysis

On the Day timeframe, the outlook for INOXINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.8.

INOX India Price Action

INOX India Oscillators Overview

IndicatorValue
RSI (14)59.78
Stoch %K (14, 3, 3)65.28
CCI (20)115.97
ADX (14)21.88
Awesome Osc150.80
Momentum (10)169.10
MACD (12, 26, 9)51.36
MACD Signal31.28
Stoch RSI (14)72.83
Williams %R (14)-43.42
Bull/Bear Power160.57
Ultimate Osc54.34
MFI (14)87.36
ROC (21)10.41
ROC (125)80.52
ATR (14)90.54

INOX India Moving Averages

INOXINDIA is trading above 13 out of 14 SMAs.
2,099.40
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA2,140.72
8 SMA2,058.98
9 SMA2,044.67
10 SMA2,032.56
12 SMA2,017.83
20 SMA1,989.61
21 SMA1,987.12
26 SMA1,970.72
30 SMA1,971.22
34 SMA1,978.12
50 SMA1,957.36
100 SMA1,761.34
150 SMA1,561.79
200 SMA1,456.68
Ichimoku Base2,045.95Above Base
VWMA (20)2,114.73Below VWMA
HMA (9)2,192.17Below HMA

INOX India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 59.78 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

INOX India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,326.332,312.702,196.652,263.17
Resistance 22,263.172,256.352,186.402,220.46
Resistance 12,214.532,200.902,176.152,194.07
Pivot Point2,151.372,144.552,165.902,151.37
Support 12,102.732,089.102,155.652,108.66
Support 22,039.572,032.752,145.402,082.27
Support 31,990.931,977.302,135.162,039.57
Daily Historical Technical Data of INOX India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of INOX India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

INOX India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,099.40
2 Sep 2026, Wed
 -3.60% ₹-78.50
₹2,177.90
27 Aug 2026, Thu
 Bearish
1 Month
₹2,099.40
2 Sep 2026, Wed
 +9.32% +₹179.00
₹1,920.40
3 Aug 2026, Mon
 Bullish
3 Months
₹2,099.40
2 Sep 2026, Wed
 +42.18% +₹622.80
₹1,476.60
3 Jun 2026, Wed
 Bullish
6 Months
₹2,099.40
2 Sep 2026, Wed
 +85.84% +₹969.70
₹1,129.70
2 Mar 2026, Mon
 Bullish
9 Months
₹2,099.40
2 Sep 2026, Wed
 +81.45% +₹942.40
₹1,157.00
3 Dec 2025, Wed
 Bullish
1 Year
₹2,099.40
2 Sep 2026, Wed
 +77.85% +₹919.00
₹1,180.40
3 Sep 2025, Wed
 Bullish
2 Years
₹2,099.40
2 Sep 2026, Wed
 +76.89% +₹912.55
₹1,186.85
3 Sep 2024, Tue
 Bullish

INOX India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.86% 75.00% 75.00% 75.00%
FII 6.87% 7.13% 7.14% 7.12%
DII (Other) 1.51% 1.71% 1.59% 1.41%
Retail & Others 10.60% 10.14% 10.59% 11.17%
Mutual Funds 6.16% 6.01% 5.68% 5.30%

INOX India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,632.25 +21.21% 341.91 +14.38% 257.89 +14.1%
Mar 2025 1,346.67 +15.63% 298.92 +15.96% 226.03 +15.32%
Mar 2024 1,164.65 +18.11% 257.78 +24.57% 196.00 +26.66%
Mar 2023 986.08 206.94 154.74

INOX India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 09 Jun 2026 ₹2 View Details ▼
Announcement date 12 May 2026
Ex dividend date 09 Jun 2026
Record date 09 Jun 2026
Dividend type Final
Amount 2.0
Dividend % 100.0
Details Rs.2.0000 per share(100%)Final Dividend

INOX India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...