Search Stock:

Ingersoll Rand (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ingersoll Rand (India) Share Price

Symbol: INGERRAND

Share Price: ₹4,883.50

▲ 89.50 (1.87%)

Open	₹4,761.50
Day High	₹4,955.00
Day Low	₹4,738.80
Prev. Close	₹4,794.00
Volume	78,135

Price on NSE

Company Share Price

Symbol:

Share Price: ₹4,886.95

▲ 94.40 (1.97%)

Open	₹4,768.60
Day High	₹4,954.25
Day Low	₹4,737.65
Prev. Close	₹4,792.55
Volume	2,273

Price on BSE

Ingersoll Rand (India) (INGERRAND) Key Ratios

P/E

Company55.57

Sector44.78

A Price-to-Earnings of 55.57 means investors pay 55.57 units per 1 unit of earnings. This is higher than the sector average of 44.78.

P/B

Company24.14

Sector6.67

A P/B ratio of 24.14 shows market value relative to book value. This is higher than the sector average of 6.67.

ROA

Company26.78%

Sector8.55%

Return on Assets shows a 26.78% profit per unit of asset. This is higher than the sector average of 8.55%.

ROE

Company41.58%

Sector14.81%

Return on Equity creates 41.58% profit per unit of equity. This is higher than the sector average of 14.81%.

ROCE

Company54.77%

Sector18.85%

ROCE indicates 54.77% operating earnings per unit of capital. This is higher than the sector average of 18.85%.

Quick Ratio

Company1.28

Sector2.01

The Quick Ratio is 1.28 compared to sector average 2.01.

EV/EBITDA

Company38.94

Sector21.53

EV/EBITDA of 38.94 means value is 38.94 times core earnings. This is higher than the sector average of 21.53.

Ingersoll Rand (India) Share Price Analysis Local DB

Ingersoll Rand (India) share price is ₹4,883.50, day high (share price) is ₹4,955.00, day low (share price) is ₹4,738.80 and volume is 78,135. 52 Week high share price for Ingersoll Rand (India) is ₹4,955.00 on 02 Sep 2026 and 52 week low share price for Ingersoll Rand (India) is ₹3,063.30 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ingersoll Rand (India) share, 14 day period RSI (Relative Strength Index) is 65.4, 50 DMA (50 Displaced Moving Average) is 4,490.16 and 200 DMA (200 Displaced Moving Average) is 3,983.07.

▲ ₹4,883.50

89.50 (1.87%)

As of 02 Sep, 2026

Open ₹4,761.50

Day High - Low ₹4,955.00 - ₹4,738.80

Volume 78,135

52 Weeks High ₹4,955.00 on 02 Sep 2026

52 Weeks Low ₹3,063.30 on 21 Jan 2026

RSI (14) 65.4

50 DMA 4,490.16

200 DMA 3,983.07

Ingersoll Rand (India) (INGERRAND) Technical Analysis

₹4,883.50 +89.50

02 Sep, 2026

Ingersoll Rand (India) Technical Data and Analysis available in multiple timeframes.

Ingersoll Rand (India) Oscillators Analysis

On the Day timeframe, the outlook for INGERRAND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.4.

Ingersoll Rand (India) Price Action

Ingersoll Rand (India) Oscillators Overview

Indicator	Value
RSI (14)	65.37
Stoch %K (14, 3, 3)	84.96
CCI (20)	122.10
ADX (14)	29.66
Awesome Osc	260.16
Momentum (10)	242.10
MACD (12, 26, 9)	108.90
MACD Signal	80.49
Stoch RSI (14)	84.22
Williams %R (14)	-13.33
Bull/Bear Power	301.58
Ultimate Osc	53.90
MFI (14)	74.21
ROC (21)	10.95
ROC (125)	21.89
ATR (14)	149.31

Ingersoll Rand (India) Moving Averages

INGERRAND is trading above 14 out of 14 SMAs.

4,883.50

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA4,799.12

8 SMA4,727.45

9 SMA4,720.02

10 SMA4,718.58

12 SMA4,709.85

20 SMA4,587.22

21 SMA4,573.76

26 SMA4,525.99

30 SMA4,501.43

34 SMA4,507.23

50 SMA4,490.16

100 SMA4,371.19

150 SMA4,137.18

200 SMA3,983.07

Ichimoku Base	4,587.50	Above Base
VWMA (20)	4,659.93	Above VWMA
HMA (9)	4,898.26	Below HMA

Ingersoll Rand (India) Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
Price is above the 50 DMA, suggesting supportive medium-term trend structure.
MACD is above the signal line and in positive territory, reflecting supportive momentum.
RSI at 65.37 indicates relatively strong momentum without being overbought.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Ingersoll Rand (India) Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	4,978.33	4,948.85	4,828.35	4,912.87
Resistance 2	4,912.87	4,898.13	4,816.90	4,865.15
Resistance 1	4,853.43	4,823.95	4,805.45	4,835.68
Pivot Point	4,787.97	4,773.23	4,794.00	4,787.97
Support 1	4,728.53	4,699.05	4,782.55	4,740.25
Support 2	4,663.07	4,648.33	4,771.10	4,710.78
Support 3	4,603.63	4,574.15	4,759.65	4,663.07

Daily Historical Technical Data of Ingersoll Rand (India)

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Ingersoll Rand (India)

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Ingersoll Rand (India) Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹4,883.50 2 Sep 2026, Wed	+5.95%	+₹274.10	₹4,609.40 27 Aug 2026, Thu	Bullish
1 Month	₹4,883.50 2 Sep 2026, Wed	+12.86%	+₹556.50	₹4,327.00 3 Aug 2026, Mon	Bullish
3 Months	₹4,883.50 2 Sep 2026, Wed	+30.13%	+₹1,130.60	₹3,752.90 3 Jun 2026, Wed	Bullish
6 Months	₹4,883.50 2 Sep 2026, Wed	+24.53%	+₹961.80	₹3,921.70 2 Mar 2026, Mon	Bullish
9 Months	₹4,883.50 2 Sep 2026, Wed	+34.58%	+₹1,254.90	₹3,628.60 3 Dec 2025, Wed	Bullish
1 Year	₹4,883.50 2 Sep 2026, Wed	+26.66%	+₹1,028.00	₹3,855.50 3 Sep 2025, Wed	Bullish
2 Years	₹4,883.50 2 Sep 2026, Wed	+14.38%	+₹614.00	₹4,269.50 3 Sep 2024, Tue	Bullish
3 Years	₹4,883.50 2 Sep 2026, Wed	+53.20%	+₹1,695.75	₹3,187.75 1 Sep 2023, Fri	Bullish
4 Years	₹4,883.50 2 Sep 2026, Wed	+144.97%	+₹2,890.00	₹1,993.50 2 Sep 2022, Fri	Bullish
5 Years	₹4,883.50 2 Sep 2026, Wed	+430.76%	+₹3,963.40	₹920.10 3 Sep 2021, Fri	Bullish

Ingersoll Rand (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	75.00%	75.00%	75.00%	75.00%
FII	1.28%	1.30%	1.16%	1.31%
DII (Other)	0.35%	0.29%	0.28%	0.28%
Retail & Others	14.75%	15.49%	15.64%	15.50%
Mutual Funds	8.62%	7.92%	7.92%	7.91%

Ingersoll Rand (India) - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit

Ingersoll Rand (India) - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	13 Jul 2026	₹20	View Details ▼
Announcement date 29 May 2026 Ex dividend date 13 Jul 2026 Record date 13 Jul 2026 Dividend type Final Amount 20.0 Dividend % 200.0 Details Rs.20.0000 per share(200%)Final Dividend
Dividend	25 Nov 2025	₹55	View Details ▼
Announcement date 14 Nov 2025 Ex dividend date 25 Nov 2025 Record date 25 Nov 2025 Dividend type Interim Amount 55.0 Dividend % 550.0 Details Rs.55.0000 per share(550%)Interim Dividend

Ingersoll Rand (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Ingersoll Rand (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages