 |
 |
 |
Search Stock:
Indrayani Biotech Share Price on BSE
Price on BSE
Indrayani Biotech Share Price Analysis Local DB
Indrayani Biotech share price is ₹8.33, day high (share price) is ₹8.83, day low (share price) is ₹7.56 and volume is 61,429. 52 Week high share price for Indrayani Biotech is ₹16.47 on 06 Nov 2025 and 52 week low share price for Indrayani Biotech is ₹6.10 on 19 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Indrayani Biotech share, 14 day period RSI (Relative Strength Index) is 56.3, 50 DMA (50 Displaced Moving Average) is 8.03 and 200 DMA (200 Displaced Moving Average) is 10.06.
▲
₹8.33
0.78 (10.33%)
As of 02 Sep, 2026
Open
₹7.83
Day High - Low
₹8.83 - ₹7.56
Volume
61,429
52 Weeks High
₹16.47
on 06 Nov 2025
52 Weeks Low
₹6.10
on 19 Mar 2026
RSI (14)
56.3
50 DMA
8.03
200 DMA
10.06
Loading...
Indrayani Biotech (526445) Technical Analysis
₹8.33
+0.78
02 Sep, 2026
Indrayani Biotech Technical Data and Analysis available in multiple timeframes.
Indrayani Biotech Oscillators Analysis
On the Day timeframe, the outlook for 526445 is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 56.3.
Indrayani Biotech Price Action
Indrayani Biotech Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 56.31 |
| Stoch %K (14, 3, 3) | 48.62 |
| CCI (20) | 80.31 |
| ADX (14) | 20.39 |
| Awesome Osc | 0.06 |
| Momentum (10) | 0.83 |
| MACD (12, 26, 9) | -0.05 |
| MACD Signal | -0.13 |
| Stoch RSI (14) | 73.55 |
| Williams %R (14) | -30.24 |
| Bull/Bear Power | 0.69 |
| Ultimate Osc | 45.83 |
| MFI (14) | 54.08 |
| ROC (21) | 9.89 |
| ROC (125) | 3.09 |
| ATR (14) | 0.64 |
Indrayani Biotech Moving Averages
526445 is trading above 11 out of 14 SMAs.
8.33
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA7.92
8 SMA7.87
9 SMA7.86
10 SMA7.86
12 SMA7.78
20 SMA7.85
21 SMA7.87
26 SMA7.81
30 SMA7.80
34 SMA7.80
50 SMA8.03
100 SMA9.63
150 SMA9.19
200 SMA10.06
| Ichimoku Base | 7.93 | Above Base |
| VWMA (20) | 7.85 | Above VWMA |
| HMA (9) | 7.89 | Above HMA |
Indrayani Biotech Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 56.31 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Indrayani Biotech Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 8.23 | 8.49 | 7.67 | 8.04 |
| Resistance 2 | 8.04 | 8.17 | 7.63 | 7.87 |
| Resistance 1 | 7.79 | 8.05 | 7.59 | 7.76 |
| Pivot Point | 7.60 | 7.73 | 7.55 | 7.60 |
| Support 1 | 7.35 | 7.61 | 7.51 | 7.43 |
| Support 2 | 7.16 | 7.29 | 7.47 | 7.32 |
| Support 3 | 6.91 | 7.17 | 7.43 | 7.16 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Indrayani Biotech Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...